SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:23 | - | 77,60 |
26.09.24 17:41:03 | - | 77,60 |
26.09.24 17:41:01 | - | 77,60 |
26.09.24 17:40:42 | - | 77,60 |
26.09.24 17:40:17 | - | 77,60 |
26.09.24 17:38:56 | - | 77,55 |
26.09.24 17:35:56 | - | 77,55 |
26.09.24 17:35:24 | - | 77,70 |
26.09.24 17:35:11 | - | 77,80 |
26.09.24 17:34:08 | - | 77,80 |
26.09.24 17:33:16 | - | 77,70 |
26.09.24 17:30:16 | - | 77,70 |
26.09.24 17:30:09 | - | 77,90 |
26.09.24 17:30:08 | - | 77,70 |
26.09.24 17:30:08 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:05 | - | 77,70 |
26.09.24 17:30:05 | - | 77,90 |
26.09.24 17:30:00 | - | 78,00 |
26.09.24 17:29:59 | - | 78,00 |
26.09.24 17:29:58 | - | 78,00 |
26.09.24 17:29:50 | - | 78,00 |
26.09.24 17:29:33 | - | 78,00 |
26.09.24 17:29:22 | - | 78,05 |
26.09.24 17:29:18 | - | 78,05 |
26.09.24 17:27:30 | - | 78,05 |
26.09.24 17:27:26 | - | 78,00 |
26.09.24 17:26:35 | - | 78,00 |
26.09.24 17:26:00 | - | 78,05 |
26.09.24 17:25:05 | - | 78,05 |
26.09.24 17:25:05 | - | 78,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:58 | - | 78,05 |
26.09.24 17:24:50 | - | 78,05 |
26.09.24 17:24:49 | - | 78,05 |
26.09.24 17:24:47 | - | 78,05 |
26.09.24 17:24:47 | - | 78,05 |
26.09.24 17:24:46 | - | 78,05 |
26.09.24 17:24:44 | - | 78,05 |
26.09.24 17:24:44 | - | 78,05 |
26.09.24 17:24:43 | - | 78,05 |
26.09.24 17:24:43 | - | 78,05 |
26.09.24 17:24:41 | - | 78,05 |
26.09.24 17:24:41 | - | 78,05 |
26.09.24 17:24:40 | - | 78,05 |
26.09.24 17:24:39 | - | 78,05 |
26.09.24 17:24:37 | - | 78,05 |