SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:16 | - | 78,35 |
26.09.24 15:37:23 | - | 78,30 |
26.09.24 15:37:08 | - | 78,30 |
26.09.24 15:37:07 | - | 78,30 |
26.09.24 15:37:07 | - | 78,35 |
26.09.24 15:37:02 | - | 78,25 |
26.09.24 15:34:01 | - | 78,25 |
26.09.24 15:33:40 | - | 78,25 |
26.09.24 15:32:10 | - | 78,25 |
26.09.24 15:32:07 | - | 78,25 |
26.09.24 15:32:07 | - | 78,20 |
26.09.24 15:29:20 | - | 78,25 |
26.09.24 15:29:20 | - | 78,25 |
26.09.24 15:29:13 | - | 78,25 |
26.09.24 15:29:10 | - | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:06 | - | 78,25 |
26.09.24 15:26:40 | - | 78,30 |
26.09.24 15:26:30 | - | 78,25 |
26.09.24 15:25:25 | - | 78,30 |
26.09.24 15:24:32 | - | 78,25 |
26.09.24 15:24:19 | - | 78,30 |
26.09.24 15:22:18 | - | 78,25 |
26.09.24 15:21:18 | - | 78,20 |
26.09.24 15:20:18 | - | 78,25 |
26.09.24 15:20:05 | - | 78,30 |
26.09.24 15:20:05 | - | 78,30 |
26.09.24 15:19:46 | - | 78,35 |
26.09.24 15:19:31 | - | 78,35 |
26.09.24 15:19:25 | - | 78,40 |
26.09.24 15:18:57 | - | 78,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:57 | - | 78,40 |
26.09.24 15:16:30 | - | 78,40 |
26.09.24 15:16:29 | - | 78,45 |
26.09.24 15:14:58 | - | 78,45 |
26.09.24 15:11:58 | - | 78,45 |
26.09.24 15:08:58 | - | 78,45 |
26.09.24 15:05:58 | - | 78,45 |
26.09.24 15:05:46 | - | 78,40 |
26.09.24 15:05:02 | - | 78,40 |
26.09.24 15:02:01 | - | 78,40 |
26.09.24 15:01:44 | - | 78,45 |
26.09.24 15:00:57 | - | 78,45 |
26.09.24 15:00:55 | - | 78,40 |
26.09.24 15:00:04 | - | 78,45 |
26.09.24 15:00:04 | - | 78,40 |