SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:49 | - | 78,40 |
26.09.24 12:01:29 | - | 78,40 |
26.09.24 11:58:29 | - | 78,40 |
26.09.24 11:55:28 | - | 78,40 |
26.09.24 11:52:56 | - | 78,45 |
26.09.24 11:50:23 | - | 78,50 |
26.09.24 11:47:23 | - | 78,50 |
26.09.24 11:44:23 | - | 78,50 |
26.09.24 11:44:10 | - | 78,50 |
26.09.24 11:41:30 | - | 78,50 |
26.09.24 11:41:30 | - | 78,55 |
26.09.24 11:38:40 | - | 78,50 |
26.09.24 11:35:39 | - | 78,50 |
26.09.24 11:35:33 | - | 78,50 |
26.09.24 11:33:05 | - | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:05 | - | 78,50 |
26.09.24 11:32:34 | - | 78,50 |
26.09.24 11:29:33 | - | 78,50 |
26.09.24 11:26:33 | - | 78,50 |
26.09.24 11:24:45 | - | 78,45 |
26.09.24 11:21:44 | - | 78,45 |
26.09.24 11:18:44 | - | 78,45 |
26.09.24 11:17:06 | - | 78,45 |
26.09.24 11:16:42 | - | 78,40 |
26.09.24 11:15:10 | - | 78,35 |
26.09.24 11:13:51 | - | 78,40 |
26.09.24 11:13:19 | - | 78,45 |
26.09.24 11:13:15 | - | 78,50 |
26.09.24 11:13:11 | - | 78,45 |
26.09.24 11:12:51 | - | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:51 | - | 78,40 |
26.09.24 11:12:25 | - | 78,35 |
26.09.24 11:09:45 | - | 78,30 |
26.09.24 11:09:00 | - | 78,35 |
26.09.24 11:07:10 | - | 78,30 |
26.09.24 11:06:49 | - | 78,25 |
26.09.24 11:06:28 | - | 78,30 |
26.09.24 11:06:03 | - | 78,25 |
26.09.24 11:04:18 | - | 78,35 |
26.09.24 11:03:14 | - | 78,30 |
26.09.24 11:03:04 | - | 78,25 |
26.09.24 11:02:49 | - | 78,30 |
26.09.24 11:02:48 | - | 78,25 |
26.09.24 11:02:47 | - | 78,30 |
26.09.24 11:01:59 | - | 78,35 |