SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:19 | - | 78,25 |
26.09.24 09:53:17 | - | 78,25 |
26.09.24 09:53:14 | - | 78,25 |
26.09.24 09:53:11 | - | 78,25 |
26.09.24 09:53:09 | - | 78,25 |
26.09.24 09:53:01 | - | 78,25 |
26.09.24 09:51:50 | - | 78,25 |
26.09.24 09:51:46 | - | 78,25 |
26.09.24 09:51:26 | - | 78,25 |
26.09.24 09:51:26 | - | 78,30 |
26.09.24 09:51:23 | - | 78,35 |
26.09.24 09:51:17 | - | 78,20 |
26.09.24 09:48:16 | - | 78,20 |
26.09.24 09:48:06 | - | 78,20 |
26.09.24 09:46:22 | - | 78,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:54 | - | 78,20 |
26.09.24 09:40:53 | - | 78,20 |
26.09.24 09:40:51 | - | 78,15 |
26.09.24 09:40:50 | - | 78,20 |
26.09.24 09:40:29 | - | 78,15 |
26.09.24 09:40:28 | - | 78,20 |
26.09.24 09:40:20 | - | 78,15 |
26.09.24 09:40:20 | - | 78,20 |
26.09.24 09:38:00 | - | 78,05 |
26.09.24 09:37:22 | - | 78,00 |
26.09.24 09:36:53 | - | 78,05 |
26.09.24 09:36:51 | - | 78,10 |
26.09.24 09:36:36 | - | 78,05 |
26.09.24 09:35:00 | - | 78,15 |
26.09.24 09:34:20 | - | 78,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:03 | - | 78,20 |
26.09.24 09:33:56 | - | 78,15 |
26.09.24 09:33:53 | - | 78,20 |
26.09.24 09:33:47 | - | 78,15 |
26.09.24 09:32:10 | - | 78,25 |
26.09.24 09:32:06 | - | 78,20 |
26.09.24 09:32:00 | - | 78,25 |
26.09.24 09:32:00 | - | 78,25 |
26.09.24 09:31:25 | - | 78,30 |
26.09.24 09:31:24 | - | 78,30 |
26.09.24 09:31:09 | - | 78,35 |
26.09.24 09:31:02 | - | 78,30 |
26.09.24 09:30:56 | - | 78,25 |
26.09.24 09:30:45 | - | 78,30 |
26.09.24 09:30:45 | - | 78,30 |