SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:00 | - | 78,20 |
26.09.24 09:21:50 | - | 78,20 |
26.09.24 09:21:33 | - | 78,20 |
26.09.24 09:21:33 | - | 78,20 |
26.09.24 09:21:16 | - | 78,25 |
26.09.24 09:21:13 | - | 78,20 |
26.09.24 09:21:06 | - | 78,15 |
26.09.24 09:21:06 | - | 78,15 |
26.09.24 09:20:52 | - | 78,15 |
26.09.24 09:20:49 | - | 78,15 |
26.09.24 09:20:40 | - | 78,15 |
26.09.24 09:20:38 | - | 78,15 |
26.09.24 09:20:23 | - | 78,15 |
26.09.24 09:20:21 | - | 78,15 |
26.09.24 09:20:13 | - | 78,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:51 | - | 78,15 |
26.09.24 09:19:44 | - | 78,15 |
26.09.24 09:19:43 | - | 78,20 |
26.09.24 09:18:49 | - | 78,10 |
26.09.24 09:18:45 | - | 78,10 |
26.09.24 09:17:27 | - | 78,10 |
26.09.24 09:17:23 | - | 78,10 |
26.09.24 09:17:10 | - | 78,10 |
26.09.24 09:17:07 | - | 78,10 |
26.09.24 09:17:04 | - | 78,10 |
26.09.24 09:16:53 | - | 78,10 |
26.09.24 09:16:10 | - | 78,10 |
26.09.24 09:16:09 | - | 78,10 |
26.09.24 09:16:03 | - | 78,10 |
26.09.24 09:16:02 | - | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:01 | - | 78,15 |
26.09.24 09:16:00 | - | 78,10 |
26.09.24 09:15:26 | - | 78,05 |
26.09.24 09:15:00 | - | 78,00 |
26.09.24 09:14:59 | - | 78,05 |
26.09.24 09:14:44 | - | 78,00 |
26.09.24 09:14:43 | - | 78,00 |
26.09.24 09:14:42 | - | 78,05 |
26.09.24 09:14:31 | - | 78,15 |
26.09.24 09:14:19 | - | 78,15 |
26.09.24 09:14:17 | - | 78,15 |
26.09.24 09:14:15 | - | 78,15 |
26.09.24 09:14:08 | - | 78,15 |
26.09.24 09:14:07 | - | 78,15 |
26.09.24 09:14:01 | - | 78,15 |