SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:21:35 | - | 78,55 |
26.09.24 08:21:11 | - | 78,60 |
26.09.24 08:21:08 | - | 78,55 |
26.09.24 08:19:10 | - | 78,60 |
26.09.24 08:17:56 | - | 78,60 |
26.09.24 08:17:53 | - | 78,65 |
26.09.24 08:17:49 | - | 78,60 |
26.09.24 08:15:14 | - | 78,65 |
26.09.24 08:12:39 | - | 78,60 |
26.09.24 08:11:39 | - | 78,60 |
26.09.24 08:09:54 | - | 78,60 |
26.09.24 08:08:54 | - | 78,60 |
26.09.24 08:08:24 | - | 78,60 |
26.09.24 08:07:41 | - | 78,60 |
26.09.24 08:05:56 | - | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:50 | - | 78,65 |
26.09.24 08:05:06 | - | 78,60 |
26.09.24 08:02:17 | - | 78,60 |
26.09.24 08:02:14 | - | 78,60 |
26.09.24 08:01:14 | - | 78,60 |
26.09.24 08:01:08 | - | 78,55 |
26.09.24 07:58:53 | - | 78,40 |
26.09.24 07:58:49 | - | 78,45 |
26.09.24 07:57:32 | - | 78,40 |
26.09.24 07:54:32 | - | 78,40 |
26.09.24 07:53:53 | - | 78,35 |
26.09.24 07:52:07 | - | 78,40 |
26.09.24 07:50:04 | - | 78,35 |
26.09.24 07:48:25 | - | 78,40 |
26.09.24 07:45:24 | - | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:45:18 | - | 78,45 |
26.09.24 07:45:00 | - | 78,40 |
26.09.24 07:43:32 | - | 78,35 |
26.09.24 07:43:30 | - | 78,30 |
26.09.24 07:43:29 | - | 78,35 |
26.09.24 07:43:19 | - | 78,30 |
26.09.24 07:43:18 | - | 78,35 |
26.09.24 07:43:15 | - | 78,30 |
26.09.24 07:43:14 | - | 78,35 |
26.09.24 07:40:35 | - | 78,30 |
26.09.24 07:37:34 | - | 78,30 |
26.09.24 07:37:30 | - | 78,30 |
26.09.24 07:36:42 | - | 78,30 |
26.09.24 07:33:44 | - | 78,30 |
26.09.24 07:31:37 | - | 78,30 |