SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:00 | - | 78,10 |
26.09.24 09:15:26 | - | 78,05 |
26.09.24 09:15:00 | - | 78,00 |
26.09.24 09:14:59 | - | 78,05 |
26.09.24 09:14:44 | - | 78,00 |
26.09.24 09:14:43 | - | 78,00 |
26.09.24 09:14:42 | - | 78,05 |
26.09.24 09:14:31 | - | 78,15 |
26.09.24 09:14:19 | - | 78,15 |
26.09.24 09:14:17 | - | 78,15 |
26.09.24 09:14:15 | - | 78,15 |
26.09.24 09:14:08 | - | 78,15 |
26.09.24 09:14:07 | - | 78,15 |
26.09.24 09:14:01 | - | 78,15 |
26.09.24 09:13:56 | - | 78,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:36 | - | 78,15 |
26.09.24 09:13:26 | - | 78,15 |
26.09.24 09:13:17 | - | 78,15 |
26.09.24 09:13:14 | - | 78,10 |
26.09.24 09:13:11 | - | 78,15 |
26.09.24 09:13:05 | - | 78,20 |
26.09.24 09:13:01 | - | 78,10 |
26.09.24 09:13:00 | - | 78,05 |
26.09.24 09:12:59 | - | 78,10 |
26.09.24 09:12:49 | - | 78,05 |
26.09.24 09:12:44 | - | 78,10 |
26.09.24 09:12:28 | - | 78,05 |
26.09.24 09:12:24 | - | 78,10 |
26.09.24 09:12:21 | - | 78,05 |
26.09.24 09:11:21 | - | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:20 | - | 78,15 |
26.09.24 09:11:20 | - | 78,15 |
26.09.24 09:11:19 | - | 78,10 |
26.09.24 09:10:03 | - | 78,25 |
26.09.24 09:09:56 | - | 78,30 |
26.09.24 09:09:53 | - | 78,35 |
26.09.24 09:08:37 | - | 78,25 |
26.09.24 09:07:51 | - | 78,30 |
26.09.24 09:07:50 | - | 78,40 |
26.09.24 09:07:11 | - | 78,45 |
26.09.24 09:05:51 | - | 78,40 |
26.09.24 09:02:51 | - | 78,40 |
26.09.24 09:02:49 | - | 78,55 |
26.09.24 09:02:49 | - | 78,50 |
26.09.24 09:02:48 | - | 78,55 |