SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:07 | - | 78,55 |
26.09.24 09:01:30 | - | 78,50 |
26.09.24 09:01:09 | - | 78,45 |
26.09.24 09:01:02 | - | 78,50 |
26.09.24 09:01:02 | - | 78,55 |
26.09.24 09:01:01 | - | 78,50 |
26.09.24 09:01:00 | - | 78,50 |
26.09.24 09:01:00 | - | 78,50 |
26.09.24 09:00:39 | - | 78,35 |
26.09.24 09:00:34 | - | 78,35 |
26.09.24 09:00:27 | - | 78,35 |
26.09.24 09:00:27 | - | 78,25 |
26.09.24 09:00:27 | - | 78,15 |
26.09.24 09:00:26 | - | 77,35 |
26.09.24 09:00:02 | - | 78,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:59:09 | - | 78,40 |
26.09.24 08:56:09 | - | 78,40 |
26.09.24 08:53:09 | - | 78,40 |
26.09.24 08:50:08 | - | 78,40 |
26.09.24 08:50:01 | - | 78,65 |
26.09.24 08:50:01 | - | 78,60 |
26.09.24 08:47:49 | - | 78,65 |
26.09.24 08:44:49 | - | 78,65 |
26.09.24 08:44:27 | - | 78,60 |
26.09.24 08:44:13 | - | 78,65 |
26.09.24 08:44:10 | - | 78,60 |
26.09.24 08:44:05 | - | 78,65 |
26.09.24 08:44:05 | - | 78,60 |
26.09.24 08:44:02 | - | 78,65 |
26.09.24 08:43:39 | - | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:22 | - | 78,65 |
26.09.24 08:43:13 | - | 78,60 |
26.09.24 08:42:53 | - | 78,65 |
26.09.24 08:41:55 | - | 78,65 |
26.09.24 08:40:41 | - | 78,65 |
26.09.24 08:38:55 | - | 78,60 |
26.09.24 08:38:26 | - | 78,65 |
26.09.24 08:38:21 | - | 78,60 |
26.09.24 08:38:08 | - | 78,65 |
26.09.24 08:37:46 | - | 78,60 |
26.09.24 08:37:05 | - | 78,60 |
26.09.24 08:36:06 | - | 78,60 |
26.09.24 08:36:00 | - | 78,60 |
26.09.24 08:35:01 | - | 78,60 |
26.09.24 08:32:00 | - | 78,60 |