SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:44:13 | - | 78,65 |
26.09.24 08:44:10 | - | 78,60 |
26.09.24 08:44:05 | - | 78,65 |
26.09.24 08:44:05 | - | 78,60 |
26.09.24 08:44:02 | - | 78,65 |
26.09.24 08:43:39 | - | 78,60 |
26.09.24 08:43:22 | - | 78,65 |
26.09.24 08:43:13 | - | 78,60 |
26.09.24 08:42:53 | - | 78,65 |
26.09.24 08:41:55 | - | 78,65 |
26.09.24 08:40:41 | - | 78,65 |
26.09.24 08:38:55 | - | 78,60 |
26.09.24 08:38:26 | - | 78,65 |
26.09.24 08:38:21 | - | 78,60 |
26.09.24 08:38:08 | - | 78,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:37:46 | - | 78,60 |
26.09.24 08:37:05 | - | 78,60 |
26.09.24 08:36:06 | - | 78,60 |
26.09.24 08:36:00 | - | 78,60 |
26.09.24 08:35:01 | - | 78,60 |
26.09.24 08:32:00 | - | 78,60 |
26.09.24 08:31:48 | - | 78,60 |
26.09.24 08:31:19 | - | 78,60 |
26.09.24 08:29:33 | - | 78,60 |
26.09.24 08:29:01 | - | 78,55 |
26.09.24 08:28:52 | - | 78,60 |
26.09.24 08:28:08 | - | 78,55 |
26.09.24 08:25:55 | - | 78,60 |
26.09.24 08:22:54 | - | 78,60 |
26.09.24 08:22:38 | - | 78,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:33 | - | 78,60 |
26.09.24 08:21:35 | - | 78,55 |
26.09.24 08:21:11 | - | 78,60 |
26.09.24 08:21:08 | - | 78,55 |
26.09.24 08:19:10 | - | 78,60 |
26.09.24 08:17:56 | - | 78,60 |
26.09.24 08:17:53 | - | 78,65 |
26.09.24 08:17:49 | - | 78,60 |
26.09.24 08:15:14 | - | 78,65 |
26.09.24 08:12:39 | - | 78,60 |
26.09.24 08:11:39 | - | 78,60 |
26.09.24 08:09:54 | - | 78,60 |
26.09.24 08:08:54 | - | 78,60 |
26.09.24 08:08:24 | - | 78,60 |
26.09.24 08:07:41 | - | 78,60 |