SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:58:49 | - | 78,45 |
26.09.24 07:57:32 | - | 78,40 |
26.09.24 07:54:32 | - | 78,40 |
26.09.24 07:53:53 | - | 78,35 |
26.09.24 07:52:07 | - | 78,40 |
26.09.24 07:50:04 | - | 78,35 |
26.09.24 07:48:25 | - | 78,40 |
26.09.24 07:45:24 | - | 78,40 |
26.09.24 07:45:18 | - | 78,45 |
26.09.24 07:45:00 | - | 78,40 |
26.09.24 07:43:32 | - | 78,35 |
26.09.24 07:43:30 | - | 78,30 |
26.09.24 07:43:29 | - | 78,35 |
26.09.24 07:43:19 | - | 78,30 |
26.09.24 07:43:18 | - | 78,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:43:15 | - | 78,30 |
26.09.24 07:43:14 | - | 78,35 |
26.09.24 07:40:35 | - | 78,30 |
26.09.24 07:37:34 | - | 78,30 |
26.09.24 07:37:30 | - | 78,30 |
26.09.24 07:36:42 | - | 78,30 |
26.09.24 07:33:44 | - | 78,30 |
26.09.24 07:31:37 | - | 78,30 |
26.09.24 07:29:06 | - | 78,30 |
26.09.24 07:26:05 | - | 78,30 |
26.09.24 07:25:00 | - | 78,25 |
26.09.24 07:24:58 | - | 78,30 |
26.09.24 07:22:32 | - | 78,25 |
26.09.24 07:19:32 | - | 78,25 |
26.09.24 07:17:15 | - | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:17:02 | - | 78,25 |
26.09.24 07:14:02 | - | 78,25 |
26.09.24 07:11:01 | - | 78,25 |
26.09.24 07:08:00 | - | 78,25 |
26.09.24 07:08:00 | - | 78,50 |
26.09.24 07:07:59 | - | 78,05 |
25.09.24 23:00:39 | - | 78,10 |
25.09.24 23:00:39 | - | 78,10 |
25.09.24 23:00:39 | - | 78,10 |
25.09.24 23:00:39 | - | 78,10 |
25.09.24 23:00:39 | - | 78,10 |
25.09.24 23:00:39 | - | 78,10 |
25.09.24 23:00:39 | - | 78,10 |
25.09.24 23:00:39 | - | 78,10 |
25.09.24 23:00:39 | - | 78,10 |