SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:35 | - | 78,35 |
26.09.24 10:25:34 | - | 78,35 |
26.09.24 10:23:44 | - | 78,35 |
26.09.24 10:22:50 | - | 78,35 |
26.09.24 10:21:55 | - | 78,35 |
26.09.24 10:21:26 | - | 78,35 |
26.09.24 10:20:13 | - | 78,40 |
26.09.24 10:19:52 | - | 78,40 |
26.09.24 10:19:45 | - | 78,40 |
26.09.24 10:19:12 | - | 78,40 |
26.09.24 10:18:43 | - | 78,40 |
26.09.24 10:18:11 | - | 78,40 |
26.09.24 10:18:06 | - | 78,45 |
26.09.24 10:17:39 | - | 78,45 |
26.09.24 10:16:27 | - | 78,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:26 | - | 78,40 |
26.09.24 10:16:14 | - | 78,45 |
26.09.24 10:16:03 | - | 78,45 |
26.09.24 10:13:03 | - | 78,45 |
26.09.24 10:13:02 | - | 78,40 |
26.09.24 10:12:46 | - | 78,40 |
26.09.24 10:12:44 | - | 78,40 |
26.09.24 10:12:33 | - | 78,40 |
26.09.24 10:11:00 | - | 78,40 |
26.09.24 10:09:22 | - | 78,40 |
26.09.24 10:09:22 | - | 78,40 |
26.09.24 10:07:03 | - | 78,45 |
26.09.24 10:05:23 | - | 78,40 |
26.09.24 10:05:22 | - | 78,35 |
26.09.24 10:05:22 | - | 78,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:32 | - | 78,50 |
26.09.24 10:01:31 | - | 78,50 |
26.09.24 10:00:22 | - | 78,45 |
26.09.24 09:57:22 | - | 78,45 |
26.09.24 09:56:21 | - | 78,40 |
26.09.24 09:55:13 | - | 78,30 |
26.09.24 09:55:11 | - | 78,30 |
26.09.24 09:53:44 | - | 78,30 |
26.09.24 09:53:44 | - | 78,25 |
26.09.24 09:53:36 | - | 78,25 |
26.09.24 09:53:34 | - | 78,25 |
26.09.24 09:53:28 | - | 78,25 |
26.09.24 09:53:26 | - | 78,25 |
26.09.24 09:53:19 | - | 78,25 |
26.09.24 09:53:17 | - | 78,25 |