SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:19 | - | 78,40 |
26.09.24 14:31:06 | - | 78,40 |
26.09.24 14:31:05 | - | 78,45 |
26.09.24 14:28:24 | - | 78,40 |
26.09.24 14:25:23 | - | 78,40 |
26.09.24 14:25:22 | - | 78,45 |
26.09.24 14:23:46 | - | 78,40 |
26.09.24 14:20:45 | - | 78,40 |
26.09.24 14:17:45 | - | 78,40 |
26.09.24 14:14:44 | - | 78,40 |
26.09.24 14:14:37 | - | 78,40 |
26.09.24 14:12:39 | - | 78,35 |
26.09.24 14:09:39 | - | 78,35 |
26.09.24 14:06:39 | - | 78,35 |
26.09.24 14:03:38 | - | 78,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:38 | - | 78,35 |
26.09.24 13:57:38 | - | 78,35 |
26.09.24 13:54:38 | - | 78,35 |
26.09.24 13:51:37 | - | 78,35 |
26.09.24 13:48:37 | - | 78,35 |
26.09.24 13:48:36 | - | 78,35 |
26.09.24 13:46:01 | - | 78,35 |
26.09.24 13:43:01 | - | 78,35 |
26.09.24 13:40:00 | - | 78,35 |
26.09.24 13:39:39 | - | 78,35 |
26.09.24 13:39:35 | - | 78,35 |
26.09.24 13:36:35 | - | 78,35 |
26.09.24 13:33:34 | - | 78,35 |
26.09.24 13:33:28 | - | 78,40 |
26.09.24 13:33:27 | - | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:10 | - | 78,45 |
26.09.24 13:30:41 | - | 78,40 |
26.09.24 13:30:39 | - | 78,45 |
26.09.24 13:29:52 | - | 78,40 |
26.09.24 13:29:52 | - | 78,45 |
26.09.24 13:28:53 | - | 78,40 |
26.09.24 13:25:52 | - | 78,40 |
26.09.24 13:22:52 | - | 78,40 |
26.09.24 13:19:52 | - | 78,40 |
26.09.24 13:16:51 | - | 78,40 |
26.09.24 13:14:33 | - | 78,35 |
26.09.24 13:11:32 | - | 78,35 |
26.09.24 13:08:32 | - | 78,35 |
26.09.24 13:06:40 | - | 78,30 |
26.09.24 13:03:40 | - | 78,30 |