SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:28 | - | 78,40 |
26.09.24 16:19:04 | - | 78,35 |
26.09.24 16:16:04 | - | 78,35 |
26.09.24 16:16:03 | - | 78,40 |
26.09.24 16:13:16 | - | 78,35 |
26.09.24 16:13:15 | - | 78,35 |
26.09.24 16:10:46 | - | 78,20 |
26.09.24 16:09:53 | - | 78,20 |
26.09.24 16:07:55 | - | 78,20 |
26.09.24 16:05:26 | - | 78,25 |
26.09.24 16:05:18 | - | 78,25 |
26.09.24 16:05:13 | - | 78,25 |
26.09.24 16:03:46 | - | 78,20 |
26.09.24 16:03:46 | - | 78,25 |
26.09.24 16:03:37 | - | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:34 | - | 78,25 |
26.09.24 16:03:00 | - | 78,20 |
26.09.24 16:02:59 | - | 78,25 |
26.09.24 16:02:57 | - | 78,20 |
26.09.24 16:02:51 | - | 78,25 |
26.09.24 15:59:51 | - | 78,25 |
26.09.24 15:59:49 | - | 78,20 |
26.09.24 15:59:45 | - | 78,25 |
26.09.24 15:59:04 | - | 78,20 |
26.09.24 15:59:02 | - | 78,15 |
26.09.24 15:57:57 | - | 78,20 |
26.09.24 15:55:41 | - | 78,15 |
26.09.24 15:55:26 | - | 78,20 |
26.09.24 15:53:28 | - | 78,25 |
26.09.24 15:52:32 | - | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:48 | - | 78,30 |
26.09.24 15:49:45 | - | 78,30 |
26.09.24 15:49:42 | - | 78,30 |
26.09.24 15:48:45 | - | 78,30 |
26.09.24 15:48:45 | - | 78,30 |
26.09.24 15:48:36 | - | 78,30 |
26.09.24 15:48:35 | - | 78,30 |
26.09.24 15:48:28 | - | 78,30 |
26.09.24 15:46:09 | - | 78,30 |
26.09.24 15:45:54 | - | 78,30 |
26.09.24 15:43:12 | - | 78,30 |
26.09.24 15:40:12 | - | 78,30 |
26.09.24 15:39:22 | - | 78,30 |
26.09.24 15:38:45 | - | 78,30 |
26.09.24 15:38:19 | - | 78,30 |