SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:15 | - | 78,30 |
26.09.24 13:00:05 | - | 78,20 |
26.09.24 13:00:01 | - | 78,30 |
26.09.24 13:00:01 | - | 78,35 |
26.09.24 12:59:18 | - | 78,30 |
26.09.24 12:56:18 | - | 78,30 |
26.09.24 12:53:18 | - | 78,30 |
26.09.24 12:50:18 | - | 78,30 |
26.09.24 12:48:32 | - | 78,25 |
26.09.24 12:45:31 | - | 78,25 |
26.09.24 12:42:31 | - | 78,25 |
26.09.24 12:42:30 | - | 78,20 |
26.09.24 12:39:30 | - | 78,20 |
26.09.24 12:39:26 | - | 78,25 |
26.09.24 12:39:17 | - | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:16 | - | 78,25 |
26.09.24 12:35:31 | - | 78,30 |
26.09.24 12:35:30 | - | 78,30 |
26.09.24 12:34:55 | - | 78,30 |
26.09.24 12:33:21 | - | 78,35 |
26.09.24 12:30:21 | - | 78,35 |
26.09.24 12:30:17 | - | 78,40 |
26.09.24 12:30:15 | - | 78,40 |
26.09.24 12:28:11 | - | 78,40 |
26.09.24 12:25:11 | - | 78,40 |
26.09.24 12:22:11 | - | 78,40 |
26.09.24 12:22:00 | - | 78,40 |
26.09.24 12:20:50 | - | 78,35 |
26.09.24 12:17:50 | - | 78,35 |
26.09.24 12:17:26 | - | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:24 | - | 78,35 |
26.09.24 12:17:15 | - | 78,40 |
26.09.24 12:17:13 | - | 78,35 |
26.09.24 12:16:51 | - | 78,40 |
26.09.24 12:16:22 | - | 78,35 |
26.09.24 12:16:08 | - | 78,30 |
26.09.24 12:14:59 | - | 78,25 |
26.09.24 12:14:49 | - | 78,30 |
26.09.24 12:13:49 | - | 78,35 |
26.09.24 12:12:13 | - | 78,40 |
26.09.24 12:09:12 | - | 78,40 |
26.09.24 12:09:02 | - | 78,45 |
26.09.24 12:08:08 | - | 78,40 |
26.09.24 12:05:07 | - | 78,40 |
26.09.24 12:02:07 | - | 78,40 |