SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:59 | - | 78,35 |
26.09.24 10:55:59 | - | 78,35 |
26.09.24 10:52:58 | - | 78,35 |
26.09.24 10:50:03 | - | 78,35 |
26.09.24 10:49:16 | - | 78,40 |
26.09.24 10:47:38 | - | 78,35 |
26.09.24 10:47:38 | - | 78,40 |
26.09.24 10:45:05 | - | 78,30 |
26.09.24 10:42:05 | - | 78,30 |
26.09.24 10:39:04 | - | 78,30 |
26.09.24 10:37:35 | - | 78,25 |
26.09.24 10:36:03 | - | 78,30 |
26.09.24 10:36:02 | - | 78,30 |
26.09.24 10:35:37 | - | 78,30 |
26.09.24 10:35:35 | - | 78,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:14 | - | 78,30 |
26.09.24 10:32:03 | - | 78,25 |
26.09.24 10:29:02 | - | 78,25 |
26.09.24 10:28:58 | - | 78,30 |
26.09.24 10:28:35 | - | 78,35 |
26.09.24 10:25:34 | - | 78,35 |
26.09.24 10:23:44 | - | 78,35 |
26.09.24 10:22:50 | - | 78,35 |
26.09.24 10:21:55 | - | 78,35 |
26.09.24 10:21:26 | - | 78,35 |
26.09.24 10:20:13 | - | 78,40 |
26.09.24 10:19:52 | - | 78,40 |
26.09.24 10:19:45 | - | 78,40 |
26.09.24 10:19:12 | - | 78,40 |
26.09.24 10:18:43 | - | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:11 | - | 78,40 |
26.09.24 10:18:06 | - | 78,45 |
26.09.24 10:17:39 | - | 78,45 |
26.09.24 10:16:27 | - | 78,45 |
26.09.24 10:16:26 | - | 78,40 |
26.09.24 10:16:14 | - | 78,45 |
26.09.24 10:16:03 | - | 78,45 |
26.09.24 10:13:03 | - | 78,45 |
26.09.24 10:13:02 | - | 78,40 |
26.09.24 10:12:46 | - | 78,40 |
26.09.24 10:12:44 | - | 78,40 |
26.09.24 10:12:33 | - | 78,40 |
26.09.24 10:11:00 | - | 78,40 |
26.09.24 10:09:22 | - | 78,40 |
26.09.24 10:09:22 | - | 78,40 |