SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:45 | - | 78,30 |
26.09.24 09:30:29 | - | 78,25 |
26.09.24 09:30:07 | - | 78,25 |
26.09.24 09:29:42 | - | 78,30 |
26.09.24 09:29:33 | - | 78,30 |
26.09.24 09:29:22 | - | 78,40 |
26.09.24 09:29:21 | - | 78,30 |
26.09.24 09:29:00 | - | 78,25 |
26.09.24 09:27:59 | - | 78,30 |
26.09.24 09:27:23 | - | 78,25 |
26.09.24 09:27:09 | - | 78,30 |
26.09.24 09:26:53 | - | 78,25 |
26.09.24 09:26:51 | - | 78,30 |
26.09.24 09:26:49 | - | 78,25 |
26.09.24 09:26:35 | - | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:34 | - | 78,30 |
26.09.24 09:26:32 | - | 78,35 |
26.09.24 09:26:31 | - | 78,35 |
26.09.24 09:26:13 | - | 78,30 |
26.09.24 09:26:13 | - | 78,35 |
26.09.24 09:26:11 | - | 78,40 |
26.09.24 09:26:11 | - | 78,30 |
26.09.24 09:26:10 | - | 78,25 |
26.09.24 09:26:07 | - | 78,35 |
26.09.24 09:26:06 | - | 78,35 |
26.09.24 09:26:05 | - | 78,35 |
26.09.24 09:26:01 | - | 78,35 |
26.09.24 09:26:00 | - | 78,35 |
26.09.24 09:25:59 | - | 78,35 |
26.09.24 09:25:58 | - | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:54 | - | 78,35 |
26.09.24 09:25:54 | - | 78,45 |
26.09.24 09:25:51 | - | 78,40 |
26.09.24 09:25:45 | - | 78,30 |
26.09.24 09:25:36 | - | 78,30 |
26.09.24 09:25:34 | - | 78,30 |
26.09.24 09:25:31 | - | 78,30 |
26.09.24 09:25:30 | - | 78,30 |
26.09.24 09:25:26 | - | 78,30 |
26.09.24 09:25:24 | - | 78,30 |
26.09.24 09:25:23 | - | 78,30 |
26.09.24 09:23:55 | - | 78,20 |
26.09.24 09:23:50 | - | 78,15 |
26.09.24 09:23:49 | - | 78,25 |
26.09.24 09:23:49 | - | 78,20 |