SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:35 | - | 78,05 |
26.09.24 17:24:35 | - | 78,05 |
26.09.24 17:24:34 | - | 78,05 |
26.09.24 17:24:31 | - | 78,05 |
26.09.24 17:24:20 | - | 78,05 |
26.09.24 17:24:20 | - | 78,05 |
26.09.24 17:24:16 | - | 78,10 |
26.09.24 17:21:51 | - | 78,10 |
26.09.24 17:20:52 | - | 78,10 |
26.09.24 17:20:50 | - | 78,10 |
26.09.24 17:20:50 | - | 78,10 |
26.09.24 17:20:25 | - | 78,10 |
26.09.24 17:20:21 | - | 78,10 |
26.09.24 17:20:01 | - | 78,10 |
26.09.24 17:20:01 | - | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:54 | - | 78,15 |
26.09.24 17:19:14 | - | 78,10 |
26.09.24 17:19:13 | - | 78,15 |
26.09.24 17:17:44 | - | 78,10 |
26.09.24 17:16:25 | - | 78,10 |
26.09.24 17:14:59 | - | 78,15 |
26.09.24 17:14:58 | - | 78,15 |
26.09.24 17:14:21 | - | 78,15 |
26.09.24 17:13:41 | - | 78,10 |
26.09.24 17:13:21 | - | 78,10 |
26.09.24 17:12:35 | - | 78,10 |
26.09.24 17:12:35 | - | 78,10 |
26.09.24 17:11:49 | - | 78,10 |
26.09.24 17:11:28 | - | 78,10 |
26.09.24 17:10:59 | - | 78,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:21 | - | 78,10 |
26.09.24 17:09:50 | - | 78,15 |
26.09.24 17:09:38 | - | 78,10 |
26.09.24 17:09:23 | - | 78,10 |
26.09.24 17:09:22 | - | 78,10 |
26.09.24 17:09:17 | - | 78,10 |
26.09.24 17:09:15 | - | 78,10 |
26.09.24 17:09:11 | - | 78,10 |
26.09.24 17:09:10 | - | 78,10 |
26.09.24 17:09:09 | - | 78,10 |
26.09.24 17:08:39 | - | 78,05 |
26.09.24 17:06:31 | - | 78,00 |
26.09.24 17:03:31 | - | 78,00 |
26.09.24 17:00:30 | - | 78,00 |
26.09.24 17:00:30 | - | 78,00 |