SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:32 | - | 77,60 |
26.09.24 19:01:27 | - | 77,60 |
26.09.24 18:59:38 | - | 77,60 |
26.09.24 18:56:38 | - | 77,60 |
26.09.24 18:55:05 | - | 77,60 |
26.09.24 18:55:03 | - | 77,60 |
26.09.24 18:54:45 | - | 77,60 |
26.09.24 18:52:50 | - | 77,60 |
26.09.24 18:51:33 | - | 77,60 |
26.09.24 18:49:08 | - | 77,60 |
26.09.24 18:47:40 | - | 77,60 |
26.09.24 18:46:55 | - | 77,60 |
26.09.24 18:44:21 | - | 77,60 |
26.09.24 18:43:28 | - | 77,60 |
26.09.24 18:42:44 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:09 | - | 77,60 |
26.09.24 18:41:30 | - | 77,55 |
26.09.24 18:40:46 | - | 77,60 |
26.09.24 18:40:41 | - | 77,60 |
26.09.24 18:40:34 | - | 77,60 |
26.09.24 18:40:29 | - | 77,60 |
26.09.24 18:40:21 | - | 77,60 |
26.09.24 18:39:32 | - | 77,60 |
26.09.24 18:38:44 | - | 77,60 |
26.09.24 18:37:40 | - | 77,55 |
26.09.24 18:34:39 | - | 77,55 |
26.09.24 18:34:24 | - | 77,60 |
26.09.24 18:34:10 | - | 77,55 |
26.09.24 18:32:09 | - | 77,60 |
26.09.24 18:29:24 | - | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:01 | - | 77,60 |
26.09.24 18:26:56 | - | 77,60 |
26.09.24 18:26:50 | - | 77,60 |
26.09.24 18:25:21 | - | 77,60 |
26.09.24 18:24:29 | - | 77,60 |
26.09.24 18:23:45 | - | 77,55 |
26.09.24 18:23:15 | - | 77,60 |
26.09.24 18:22:05 | - | 77,60 |
26.09.24 18:21:37 | - | 77,60 |
26.09.24 18:19:43 | - | 77,60 |
26.09.24 18:16:43 | - | 77,60 |
26.09.24 18:16:15 | - | 77,60 |
26.09.24 18:15:19 | - | 77,60 |
26.09.24 18:14:59 | - | 77,60 |
26.09.24 18:14:29 | - | 77,55 |