SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:28 | - | 77,60 |
26.09.24 19:32:19 | - | 77,60 |
26.09.24 19:31:48 | - | 77,60 |
26.09.24 19:31:15 | - | 77,60 |
26.09.24 19:30:48 | - | 77,55 |
26.09.24 19:27:48 | - | 77,55 |
26.09.24 19:27:39 | - | 77,55 |
26.09.24 19:27:22 | - | 77,55 |
26.09.24 19:25:18 | - | 77,55 |
26.09.24 19:25:15 | - | 77,55 |
26.09.24 19:23:49 | - | 77,55 |
26.09.24 19:23:44 | - | 77,55 |
26.09.24 19:23:43 | - | 77,55 |
26.09.24 19:23:24 | - | 77,55 |
26.09.24 19:23:06 | - | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:29 | - | 77,55 |
26.09.24 19:20:48 | - | 77,55 |
26.09.24 19:20:20 | - | 77,50 |
26.09.24 19:20:05 | - | 77,55 |
26.09.24 19:19:39 | - | 77,50 |
26.09.24 19:19:00 | - | 77,55 |
26.09.24 19:16:31 | - | 77,55 |
26.09.24 19:16:18 | - | 77,55 |
26.09.24 19:13:30 | - | 77,55 |
26.09.24 19:10:29 | - | 77,55 |
26.09.24 19:10:25 | - | 77,60 |
26.09.24 19:09:30 | - | 77,55 |
26.09.24 19:07:45 | - | 77,60 |
26.09.24 19:07:29 | - | 77,55 |
26.09.24 19:06:40 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:29 | - | 77,55 |
26.09.24 19:06:12 | - | 77,60 |
26.09.24 19:06:05 | - | 77,60 |
26.09.24 19:05:46 | - | 77,60 |
26.09.24 19:05:45 | - | 77,60 |
26.09.24 19:05:16 | - | 77,60 |
26.09.24 19:05:08 | - | 77,60 |
26.09.24 19:05:07 | - | 77,60 |
26.09.24 19:05:06 | - | 77,60 |
26.09.24 19:04:56 | - | 77,60 |
26.09.24 19:04:55 | - | 77,60 |
26.09.24 19:04:09 | - | 77,60 |
26.09.24 19:02:44 | - | 77,55 |
26.09.24 19:02:25 | - | 77,60 |
26.09.24 19:02:00 | - | 77,55 |