SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:14 | - | 77,65 |
26.09.24 21:54:00 | - | 77,65 |
26.09.24 21:53:45 | - | 77,60 |
26.09.24 21:53:30 | - | 77,65 |
26.09.24 21:51:30 | - | 77,60 |
26.09.24 21:50:30 | - | 77,65 |
26.09.24 21:50:15 | - | 77,60 |
26.09.24 21:50:15 | - | 77,55 |
26.09.24 21:50:03 | - | 77,65 |
26.09.24 21:47:57 | - | 77,60 |
26.09.24 21:44:57 | - | 77,60 |
26.09.24 21:41:57 | - | 77,60 |
26.09.24 21:38:56 | - | 77,60 |
26.09.24 21:35:56 | - | 77,60 |
26.09.24 21:35:42 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:08 | - | 77,60 |
26.09.24 21:30:08 | - | 77,60 |
26.09.24 21:27:07 | - | 77,60 |
26.09.24 21:24:07 | - | 77,60 |
26.09.24 21:24:06 | - | 77,70 |
26.09.24 21:21:36 | - | 77,85 |
26.09.24 21:18:36 | - | 77,85 |
26.09.24 21:15:35 | - | 77,85 |
26.09.24 21:12:35 | - | 77,85 |
26.09.24 21:10:59 | - | 77,60 |
26.09.24 21:09:04 | - | 77,85 |
26.09.24 21:09:04 | - | 77,75 |
26.09.24 21:08:41 | - | 77,60 |
26.09.24 21:07:38 | - | 77,80 |
26.09.24 21:04:37 | - | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:37 | - | 77,80 |
26.09.24 20:58:37 | - | 77,80 |
26.09.24 20:57:02 | - | 77,85 |
26.09.24 20:56:26 | - | 77,65 |
26.09.24 20:55:52 | - | 77,80 |
26.09.24 20:54:39 | - | 77,75 |
26.09.24 20:54:38 | - | 77,75 |
26.09.24 20:54:01 | - | 77,75 |
26.09.24 20:53:45 | - | 77,65 |
26.09.24 20:50:45 | - | 77,65 |
26.09.24 20:50:35 | - | 77,60 |
26.09.24 20:47:35 | - | 77,60 |
26.09.24 20:44:35 | - | 77,60 |
26.09.24 20:41:35 | - | 77,60 |
26.09.24 20:38:34 | - | 77,60 |