SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:31 | - | 77,60 |
26.09.24 18:12:18 | - | 77,60 |
26.09.24 18:11:56 | - | 77,60 |
26.09.24 18:10:21 | - | 77,60 |
26.09.24 18:10:14 | - | 77,60 |
26.09.24 18:09:59 | - | 77,55 |
26.09.24 18:08:59 | - | 77,60 |
26.09.24 18:08:15 | - | 77,55 |
26.09.24 18:08:13 | - | 77,60 |
26.09.24 18:07:50 | - | 77,60 |
26.09.24 18:07:10 | - | 77,60 |
26.09.24 18:06:09 | - | 77,55 |
26.09.24 18:05:40 | - | 77,60 |
26.09.24 18:03:52 | - | 77,55 |
26.09.24 18:02:29 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:22 | - | 77,60 |
26.09.24 18:02:18 | - | 77,60 |
26.09.24 18:02:16 | - | 77,60 |
26.09.24 18:02:09 | - | 77,60 |
26.09.24 18:01:44 | - | 77,60 |
26.09.24 17:58:44 | - | 77,60 |
26.09.24 17:55:43 | - | 77,60 |
26.09.24 17:53:10 | - | 77,60 |
26.09.24 17:52:36 | - | 77,55 |
26.09.24 17:51:45 | - | 77,60 |
26.09.24 17:50:02 | - | 77,55 |
26.09.24 17:47:02 | - | 77,55 |
26.09.24 17:46:33 | - | 77,60 |
26.09.24 17:46:31 | - | 77,60 |
26.09.24 17:46:30 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:56 | - | 77,60 |
26.09.24 17:44:21 | - | 77,60 |
26.09.24 17:44:17 | - | 77,60 |
26.09.24 17:44:07 | - | 77,60 |
26.09.24 17:43:01 | - | 77,60 |
26.09.24 17:42:57 | - | 77,60 |
26.09.24 17:42:40 | - | 77,60 |
26.09.24 17:42:34 | - | 77,60 |
26.09.24 17:42:25 | - | 77,60 |
26.09.24 17:42:17 | - | 77,60 |
26.09.24 17:42:16 | - | 77,60 |
26.09.24 17:42:09 | - | 77,60 |
26.09.24 17:42:03 | - | 77,60 |
26.09.24 17:42:01 | - | 77,60 |
26.09.24 17:41:26 | - | 77,60 |