SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:43 | - | 77,95 |
26.09.24 16:55:42 | - | 77,95 |
26.09.24 16:55:33 | - | 78,00 |
26.09.24 16:54:04 | - | 78,00 |
26.09.24 16:51:04 | - | 78,00 |
26.09.24 16:51:02 | - | 78,00 |
26.09.24 16:51:02 | - | 77,95 |
26.09.24 16:49:53 | - | 78,00 |
26.09.24 16:46:52 | - | 78,00 |
26.09.24 16:46:50 | - | 77,95 |
26.09.24 16:46:50 | - | 77,95 |
26.09.24 16:45:48 | - | 78,10 |
26.09.24 16:44:57 | - | 78,05 |
26.09.24 16:44:50 | - | 78,05 |
26.09.24 16:44:20 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:20 | - | 78,00 |
26.09.24 16:43:27 | - | 78,05 |
26.09.24 16:42:22 | - | 78,05 |
26.09.24 16:42:16 | - | 78,10 |
26.09.24 16:40:28 | - | 78,05 |
26.09.24 16:40:26 | - | 78,10 |
26.09.24 16:40:02 | - | 78,15 |
26.09.24 16:39:59 | - | 78,20 |
26.09.24 16:38:03 | - | 78,20 |
26.09.24 16:38:00 | - | 78,25 |
26.09.24 16:36:32 | - | 78,20 |
26.09.24 16:36:08 | - | 78,25 |
26.09.24 16:36:08 | - | 78,25 |
26.09.24 16:36:06 | - | 78,20 |
26.09.24 16:35:45 | - | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:38 | - | 78,20 |
26.09.24 16:35:04 | - | 78,20 |
26.09.24 16:34:55 | - | 78,25 |
26.09.24 16:34:34 | - | 78,20 |
26.09.24 16:33:49 | - | 78,25 |
26.09.24 16:33:46 | - | 78,30 |
26.09.24 16:33:03 | - | 78,30 |
26.09.24 16:31:16 | - | 78,35 |
26.09.24 16:28:15 | - | 78,35 |
26.09.24 16:25:15 | - | 78,35 |
26.09.24 16:25:06 | - | 78,40 |
26.09.24 16:24:55 | - | 78,35 |
26.09.24 16:21:54 | - | 78,35 |
26.09.24 16:21:54 | - | 78,40 |
26.09.24 16:21:33 | - | 78,35 |