SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:37:48 | - | 77,65 |
26.09.24 20:36:50 | - | 77,60 |
26.09.24 20:33:50 | - | 77,60 |
26.09.24 20:30:50 | - | 77,60 |
26.09.24 20:27:50 | - | 77,60 |
26.09.24 20:24:49 | - | 77,60 |
26.09.24 20:21:49 | - | 77,60 |
26.09.24 20:18:48 | - | 77,60 |
26.09.24 20:18:09 | - | 77,65 |
26.09.24 20:16:56 | - | 77,65 |
26.09.24 20:16:50 | - | 77,65 |
26.09.24 20:16:03 | - | 77,65 |
26.09.24 20:15:16 | - | 77,65 |
26.09.24 20:15:15 | - | 77,65 |
26.09.24 20:15:14 | - | 77,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:03 | - | 77,60 |
26.09.24 20:11:02 | - | 77,60 |
26.09.24 20:08:02 | - | 77,60 |
26.09.24 20:05:02 | - | 77,60 |
26.09.24 20:02:01 | - | 77,60 |
26.09.24 19:59:01 | - | 77,60 |
26.09.24 19:56:01 | - | 77,60 |
26.09.24 19:53:01 | - | 77,60 |
26.09.24 19:51:57 | - | 77,60 |
26.09.24 19:49:42 | - | 77,60 |
26.09.24 19:46:42 | - | 77,60 |
26.09.24 19:46:14 | - | 77,60 |
26.09.24 19:46:12 | - | 77,60 |
26.09.24 19:45:57 | - | 77,60 |
26.09.24 19:45:12 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:04 | - | 77,60 |
26.09.24 19:45:03 | - | 77,60 |
26.09.24 19:44:15 | - | 77,60 |
26.09.24 19:43:59 | - | 77,55 |
26.09.24 19:42:48 | - | 77,60 |
26.09.24 19:40:49 | - | 77,55 |
26.09.24 19:40:30 | - | 77,60 |
26.09.24 19:40:00 | - | 77,55 |
26.09.24 19:36:59 | - | 77,55 |
26.09.24 19:36:45 | - | 77,60 |
26.09.24 19:36:14 | - | 77,55 |
26.09.24 19:35:52 | - | 77,60 |
26.09.24 19:32:52 | - | 77,60 |
26.09.24 19:32:46 | - | 77,60 |
26.09.24 19:32:34 | - | 77,60 |