SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:59:11 | - | 77,65 |
26.09.24 22:59:11 | - | 77,65 |
26.09.24 22:59:11 | - | 77,65 |
26.09.24 22:59:11 | - | 77,65 |
26.09.24 22:59:11 | - | 77,65 |
26.09.24 22:59:11 | - | 77,65 |
26.09.24 22:59:11 | - | 77,65 |
26.09.24 22:59:11 | - | 77,65 |
26.09.24 22:59:11 | - | 77,65 |
26.09.24 22:59:11 | - | 77,65 |
26.09.24 22:56:10 | - | 77,65 |
26.09.24 22:53:10 | - | 77,65 |
26.09.24 22:50:09 | - | 77,65 |
26.09.24 22:47:09 | - | 77,65 |
26.09.24 22:44:08 | - | 77,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:42:39 | - | 77,65 |
26.09.24 22:39:39 | - | 77,65 |
26.09.24 22:36:38 | - | 77,65 |
26.09.24 22:33:38 | - | 77,65 |
26.09.24 22:30:37 | - | 77,65 |
26.09.24 22:27:37 | - | 77,65 |
26.09.24 22:24:36 | - | 77,65 |
26.09.24 22:21:36 | - | 77,65 |
26.09.24 22:18:36 | - | 77,65 |
26.09.24 22:15:35 | - | 77,65 |
26.09.24 22:12:35 | - | 77,65 |
26.09.24 22:09:34 | - | 77,65 |
26.09.24 22:06:34 | - | 77,65 |
26.09.24 22:06:24 | - | 77,65 |
26.09.24 22:03:23 | - | 77,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:02:12 | - | 77,65 |
26.09.24 21:59:11 | - | 77,65 |
26.09.24 21:59:10 | - | 77,70 |
26.09.24 21:59:06 | - | 77,65 |
26.09.24 21:59:01 | - | 77,70 |
26.09.24 21:58:38 | - | 77,70 |
26.09.24 21:58:23 | - | 77,70 |
26.09.24 21:57:51 | - | 77,65 |
26.09.24 21:57:48 | - | 77,70 |
26.09.24 21:57:38 | - | 77,65 |
26.09.24 21:57:36 | - | 77,70 |
26.09.24 21:57:28 | - | 77,70 |
26.09.24 21:57:25 | - | 77,70 |
26.09.24 21:57:08 | - | 77,70 |
26.09.24 21:57:06 | - | 77,70 |