Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:14:22 | 722 | 4,267 |
23.12.24 16:14:22 | 1,52 Tsd. | 4,267 |
23.12.24 16:14:22 | 906 | 4,267 |
23.12.24 16:14:22 | 1,52 Tsd. | 4,266 |
23.12.24 16:14:22 | 1,57 Tsd. | 4,266 |
23.12.24 16:14:22 | 1,25 Tsd. | 4,266 |
23.12.24 16:14:22 | 503 | 4,266 |
23.12.24 16:14:22 | 912 | 4,266 |
23.12.24 16:14:22 | 503 | 4,266 |
23.12.24 16:14:22 | 921 | 4,266 |
23.12.24 16:14:22 | 190 | 4,265 |
23.12.24 16:14:22 | 190 | 4,265 |
23.12.24 16:14:22 | 2,23 Tsd. | 4,265 |
23.12.24 16:14:22 | 503 | 4,265 |
23.12.24 16:14:22 | 904 | 4,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:14:22 | 219 | 4,265 |
23.12.24 16:14:22 | 183 | 4,264 |
23.12.24 16:14:22 | 209 | 4,264 |
23.12.24 16:14:22 | 190 | 4,264 |
23.12.24 16:14:22 | 211 | 4,264 |
23.12.24 16:14:22 | 503 | 4,264 |
23.12.24 16:14:22 | 938 | 4,264 |
23.12.24 16:14:22 | 208 | 4,263 |
23.12.24 16:14:22 | 186 | 4,263 |
23.12.24 16:14:22 | 349 | 4,263 |
23.12.24 16:14:22 | 642 | 4,263 |
23.12.24 16:14:22 | 198 | 4,263 |
23.12.24 16:14:22 | 206 | 4,263 |
23.12.24 16:14:22 | 200 | 4,262 |
23.12.24 16:14:22 | 213 | 4,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:14:22 | 1,26 Tsd. | 4,262 |
23.12.24 16:14:22 | 218 | 4,262 |
23.12.24 16:14:22 | 220 | 4,262 |
23.12.24 16:14:22 | 1,11 Tsd. | 4,261 |
23.12.24 16:14:22 | 192 | 4,261 |
23.12.24 16:14:22 | 200 | 4,261 |
23.12.24 16:14:22 | 503 | 4,261 |
23.12.24 16:14:22 | 950 | 4,261 |
23.12.24 16:14:22 | 1,04 Tsd. | 4,261 |
23.12.24 16:14:22 | 213 | 4,261 |
23.12.24 16:14:22 | 184 | 4,261 |
23.12.24 16:14:22 | 1,26 Tsd. | 4,260 |
23.12.24 16:14:22 | 4,32 Tsd. | 4,260 |
23.12.24 16:14:22 | 503 | 4,260 |
23.12.24 16:14:22 | 220 | 4,260 |