Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:28 | 1,67 Tsd. | 3,980 |
04.10.24 15:50:28 | 259 | 3,980 |
04.10.24 15:50:27 | 806 | 3,981 |
04.10.24 15:50:27 | 543 | 3,980 |
04.10.24 15:50:27 | 254 | 3,980 |
04.10.24 15:50:27 | 103 | 3,980 |
04.10.24 15:50:27 | 683 | 3,980 |
04.10.24 15:50:27 | 570 | 3,980 |
04.10.24 15:50:19 | 523 | 3,979 |
04.10.24 15:50:19 | 556 | 3,979 |
04.10.24 15:50:19 | 40 | 3,979 |
04.10.24 15:50:19 | 556 | 3,979 |
04.10.24 15:50:13 | 232 | 3,978 |
04.10.24 15:50:13 | 209 | 3,978 |
04.10.24 15:50:10 | 209 | 3,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:10 | 234 | 3,978 |
04.10.24 15:50:10 | 242 | 3,978 |
04.10.24 15:50:09 | 1,25 Tsd. | 3,979 |
04.10.24 15:50:07 | 850 | 3,977 |
04.10.24 15:50:07 | 117 | 3,976 |
04.10.24 15:50:07 | 1 | 3,977 |
04.10.24 15:50:07 | 517 | 3,977 |
04.10.24 15:50:07 | 100 | 3,977 |
04.10.24 15:50:07 | 294 | 3,977 |
04.10.24 15:50:07 | 1,67 Tsd. | 3,977 |
04.10.24 15:50:07 | 1,01 Tsd. | 3,977 |
04.10.24 15:50:07 | 279 | 3,977 |
04.10.24 15:50:07 | 274 | 3,977 |
04.10.24 15:50:07 | 1,25 Tsd. | 3,977 |
04.10.24 15:50:07 | 238 | 3,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:07 | 267 | 3,977 |
04.10.24 15:50:07 | 23 | 3,977 |
04.10.24 15:50:07 | 228 | 3,979 |
04.10.24 15:50:07 | 515 | 3,978 |
04.10.24 15:50:07 | 254 | 3,977 |
04.10.24 15:50:07 | 241 | 3,977 |
04.10.24 15:50:07 | 201 | 3,977 |
04.10.24 15:50:07 | 1,05 Tsd. | 3,977 |
04.10.24 15:50:07 | 279 | 3,978 |
04.10.24 15:50:07 | 240 | 3,978 |
04.10.24 15:50:07 | 97 | 3,979 |
04.10.24 15:50:07 | 100 | 3,978 |
04.10.24 15:50:07 | 232 | 3,979 |
04.10.24 15:50:07 | 267 | 3,979 |
04.10.24 15:50:07 | 129 | 3,978 |