Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:14:21 | 202 | 4,258 |
23.12.24 16:14:21 | 221 | 4,258 |
23.12.24 16:14:21 | 445 | 4,258 |
23.12.24 16:14:21 | 251 | 4,257 |
23.12.24 16:14:21 | 424 | 4,257 |
23.12.24 16:14:21 | 192 | 4,256 |
23.12.24 16:14:05 | 1 | 4,256 |
23.12.24 16:14:05 | 589 | 4,256 |
23.12.24 16:14:04 | 111 | 4,258 |
23.12.24 16:14:04 | 45 | 4,257 |
23.12.24 16:14:04 | 156 | 4,257 |
23.12.24 16:14:04 | 156 | 4,257 |
23.12.24 16:14:04 | 156 | 4,257 |
23.12.24 16:14:04 | 156 | 4,256 |
23.12.24 16:14:04 | 156 | 4,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:13:27 | 26 | 4,257 |
23.12.24 16:13:26 | 12 | 4,256 |
23.12.24 16:13:15 | 388 | 4,254 |
23.12.24 16:13:15 | 232 | 4,255 |
23.12.24 16:13:15 | 926 | 4,255 |
23.12.24 16:13:15 | 197 | 4,255 |
23.12.24 16:13:15 | 216 | 4,255 |
23.12.24 16:13:15 | 215 | 4,254 |
23.12.24 16:13:15 | 426 | 4,254 |
23.12.24 16:13:15 | 28 | 4,253 |
23.12.24 16:13:15 | 144 | 4,253 |
23.12.24 16:13:14 | 450 | 4,253 |
23.12.24 16:13:14 | 150 | 4,252 |
23.12.24 16:13:14 | 516 | 4,252 |
23.12.24 16:13:14 | 204 | 4,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:13:14 | 194 | 4,252 |
23.12.24 16:13:14 | 487 | 4,252 |
23.12.24 16:13:13 | 75 | 4,253 |
23.12.24 16:13:08 | 798 | 4,251 |
23.12.24 16:13:01 | 1,25 Tsd. | 4,252 |
23.12.24 16:12:56 | 975 | 4,254 |
23.12.24 16:12:56 | 262 | 4,254 |
23.12.24 16:12:56 | 3 | 4,254 |
23.12.24 16:12:56 | 82 | 4,254 |
23.12.24 16:12:56 | 56 | 4,254 |
23.12.24 16:12:56 | 121 | 4,253 |
23.12.24 16:12:05 | 1,39 Tsd. | 4,252 |
23.12.24 16:11:59 | 192 | 4,252 |
23.12.24 16:11:48 | 652 | 4,254 |
23.12.24 16:11:44 | 1,25 Tsd. | 4,253 |