Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:07 | 1,16 Tsd. | 3,978 |
04.10.24 15:50:07 | 268 | 3,978 |
04.10.24 15:50:07 | 100 | 3,978 |
04.10.24 15:50:07 | 1,25 Tsd. | 3,978 |
04.10.24 15:50:07 | 268 | 3,978 |
04.10.24 15:50:07 | 274 | 3,978 |
04.10.24 15:50:07 | 1,25 Tsd. | 3,978 |
04.10.24 15:50:07 | 51 | 3,981 |
04.10.24 15:50:07 | 1,36 Tsd. | 3,981 |
04.10.24 15:50:07 | 1,67 Tsd. | 3,981 |
04.10.24 15:50:07 | 1,67 Tsd. | 3,981 |
04.10.24 15:50:07 | 1,01 Tsd. | 3,981 |
04.10.24 15:50:07 | 269 | 3,980 |
04.10.24 15:50:07 | 1,47 Tsd. | 3,980 |
04.10.24 15:50:07 | 531 | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:07 | 321 | 3,980 |
04.10.24 15:50:07 | 579 | 3,980 |
04.10.24 15:50:07 | 725 | 3,980 |
04.10.24 15:50:07 | 2,00 Tsd. | 3,980 |
04.10.24 15:50:07 | 269 | 3,979 |
04.10.24 15:50:07 | 1,11 Tsd. | 3,979 |
04.10.24 15:50:07 | 94 | 3,979 |
04.10.24 15:50:07 | 2,00 Tsd. | 3,979 |
04.10.24 15:50:07 | 989 | 3,978 |
04.10.24 15:50:07 | 336 | 3,981 |
04.10.24 15:50:07 | 261 | 3,978 |
04.10.24 15:50:07 | 2,07 Tsd. | 3,982 |
04.10.24 15:50:07 | 257 | 3,982 |
04.10.24 15:50:07 | 263 | 3,982 |
04.10.24 15:50:07 | 1,01 Tsd. | 3,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:07 | 517 | 3,982 |
04.10.24 15:50:07 | 249 | 3,982 |
04.10.24 15:50:07 | 242 | 3,982 |
04.10.24 15:50:07 | 997 | 3,982 |
04.10.24 15:50:07 | 517 | 3,981 |
04.10.24 15:50:07 | 251 | 3,981 |
04.10.24 15:50:07 | 244 | 3,981 |
04.10.24 15:50:07 | 1,03 Tsd. | 3,981 |
04.10.24 15:50:07 | 517 | 3,981 |
04.10.24 15:50:07 | 248 | 3,981 |
04.10.24 15:50:07 | 245 | 3,981 |
04.10.24 15:50:07 | 1,01 Tsd. | 3,981 |
04.10.24 15:50:07 | 517 | 3,980 |
04.10.24 15:50:07 | 1,01 Tsd. | 3,980 |
04.10.24 15:50:07 | 245 | 3,980 |