Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:11:00 | 990 | 4,248 |
23.12.24 16:11:00 | 1,41 Tsd. | 4,248 |
23.12.24 16:11:00 | 435 | 4,248 |
23.12.24 16:11:00 | 1,57 Tsd. | 4,248 |
23.12.24 16:11:00 | 1,41 Tsd. | 4,247 |
23.12.24 16:11:00 | 434 | 4,247 |
23.12.24 16:11:00 | 1,57 Tsd. | 4,247 |
23.12.24 16:11:00 | 434 | 4,247 |
23.12.24 16:11:00 | 1,57 Tsd. | 4,247 |
23.12.24 16:11:00 | 29,09 Tsd. | 4,246 |
23.12.24 16:11:00 | 913 | 4,246 |
23.12.24 16:11:00 | 528 | 4,246 |
23.12.24 16:10:53 | 1,25 Tsd. | 4,248 |
23.12.24 16:10:17 | 30 | 4,250 |
23.12.24 16:10:16 | 43 | 4,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:10:16 | 2 | 4,248 |
23.12.24 16:10:15 | 202 | 4,248 |
23.12.24 16:10:15 | 273 | 4,248 |
23.12.24 16:10:13 | 180 | 4,247 |
23.12.24 16:10:13 | 120 | 4,247 |
23.12.24 16:10:13 | 423 | 4,247 |
23.12.24 16:09:33 | 179 | 4,250 |
23.12.24 16:09:27 | 110 | 4,252 |
23.12.24 16:09:27 | 490 | 4,251 |
23.12.24 16:09:27 | 1,41 Tsd. | 4,251 |
23.12.24 16:09:27 | 490 | 4,251 |
23.12.24 16:09:01 | 508 | 4,250 |
23.12.24 16:09:00 | 19 | 4,251 |
23.12.24 16:09:00 | 336 | 4,251 |
23.12.24 16:09:00 | 4 | 4,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:09:00 | 38 | 4,251 |
23.12.24 16:09:00 | 3 | 4,251 |
23.12.24 16:08:25 | 57 | 4,249 |
23.12.24 16:08:25 | 31 | 4,249 |
23.12.24 16:08:25 | 78 | 4,248 |
23.12.24 16:08:25 | 172 | 4,248 |
23.12.24 16:08:25 | 317 | 4,248 |
23.12.24 16:08:25 | 800 | 4,247 |
23.12.24 16:08:19 | 582 | 4,247 |
23.12.24 16:08:19 | 196 | 4,247 |
23.12.24 16:08:19 | 1,57 Tsd. | 4,247 |
23.12.24 16:08:19 | 218 | 4,247 |
23.12.24 16:08:10 | 13 | 4,249 |
23.12.24 16:08:10 | 2 | 4,249 |
23.12.24 16:08:09 | 1 | 4,248 |