Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:05 | 903 | 3,972 |
04.10.24 15:50:05 | 232 | 3,972 |
04.10.24 15:50:02 | 100 | 3,971 |
04.10.24 15:50:02 | 1 | 3,971 |
04.10.24 15:50:02 | 1,49 Tsd. | 3,972 |
04.10.24 15:49:12 | 817 | 3,973 |
04.10.24 15:49:12 | 254 | 3,973 |
04.10.24 15:49:12 | 1,16 Tsd. | 3,973 |
04.10.24 15:49:12 | 308 | 3,973 |
04.10.24 15:49:12 | 237 | 3,973 |
04.10.24 15:48:02 | 505 | 3,973 |
04.10.24 15:48:02 | 514 | 3,972 |
04.10.24 15:48:02 | 537 | 3,972 |
04.10.24 15:47:55 | 100 | 3,971 |
04.10.24 15:47:55 | 51 | 3,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:55 | 134 | 3,971 |
04.10.24 15:47:55 | 601 | 3,971 |
04.10.24 15:47:55 | 1 | 3,972 |
04.10.24 15:47:55 | 1,26 Tsd. | 3,972 |
04.10.24 15:47:33 | 1,16 Tsd. | 3,973 |
04.10.24 15:47:33 | 217 | 3,973 |
04.10.24 15:47:33 | 308 | 3,973 |
04.10.24 15:47:31 | 501 | 3,972 |
04.10.24 15:47:28 | 241 | 3,970 |
04.10.24 15:47:28 | 683 | 3,972 |
04.10.24 15:47:28 | 1,03 Tsd. | 3,971 |
04.10.24 15:47:28 | 811 | 3,970 |
04.10.24 15:47:28 | 348 | 3,970 |
04.10.24 15:47:28 | 463 | 3,970 |
04.10.24 15:47:28 | 254 | 3,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:28 | 308 | 3,970 |
04.10.24 15:47:19 | 1,63 Tsd. | 3,969 |
04.10.24 15:47:08 | 1,30 Tsd. | 3,969 |
04.10.24 15:47:08 | 1 | 3,969 |
04.10.24 15:46:42 | 816 | 3,971 |
04.10.24 15:46:42 | 254 | 3,971 |
04.10.24 15:46:42 | 308 | 3,971 |
04.10.24 15:46:28 | 1,07 Tsd. | 3,969 |
04.10.24 15:46:14 | 265 | 3,970 |
04.10.24 15:46:14 | 237 | 3,970 |
04.10.24 15:46:14 | 254 | 3,970 |
04.10.24 15:46:11 | 1,67 Tsd. | 3,969 |
04.10.24 15:46:11 | 246 | 3,969 |
04.10.24 15:46:11 | 362 | 3,970 |
04.10.24 15:46:11 | 257 | 3,970 |