Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:12 | 50 | 3,976 |
04.10.24 15:59:12 | 58 | 3,977 |
04.10.24 15:59:12 | 433 | 3,977 |
04.10.24 15:59:12 | 117 | 3,977 |
04.10.24 15:59:12 | 4 | 3,977 |
04.10.24 15:59:12 | 760 | 3,977 |
04.10.24 15:59:11 | 382 | 3,978 |
04.10.24 15:59:11 | 96 | 3,977 |
04.10.24 15:59:11 | 2,02 Tsd. | 3,977 |
04.10.24 15:58:45 | 315 | 3,977 |
04.10.24 15:58:45 | 790 | 3,977 |
04.10.24 15:58:45 | 395 | 3,977 |
04.10.24 15:58:45 | 1,28 Tsd. | 3,977 |
04.10.24 15:58:45 | 287 | 3,976 |
04.10.24 15:58:45 | 1,21 Tsd. | 3,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:38 | 308 | 3,975 |
04.10.24 15:58:21 | 308 | 3,974 |
04.10.24 15:58:21 | 969 | 3,974 |
04.10.24 15:58:18 | 583 | 3,974 |
04.10.24 15:58:18 | 1,25 Tsd. | 3,974 |
04.10.24 15:58:18 | 854 | 3,974 |
04.10.24 15:58:18 | 1,53 Tsd. | 3,974 |
04.10.24 15:58:11 | 573 | 3,975 |
04.10.24 15:58:11 | 308 | 3,975 |
04.10.24 15:58:11 | 869 | 3,975 |
04.10.24 15:58:11 | 903 | 3,974 |
04.10.24 15:58:11 | 573 | 3,974 |
04.10.24 15:58:08 | 100 | 3,974 |
04.10.24 15:58:08 | 1,25 Tsd. | 3,974 |
04.10.24 15:58:08 | 943 | 3,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:57 | 382 | 3,974 |
04.10.24 15:57:57 | 1,64 Tsd. | 3,974 |
04.10.24 15:57:57 | 28 | 3,974 |
04.10.24 15:57:57 | 439 | 3,974 |
04.10.24 15:57:57 | 358 | 3,974 |
04.10.24 15:57:57 | 2,80 Tsd. | 3,974 |
04.10.24 15:57:57 | 1 | 3,974 |
04.10.24 15:57:06 | 52 | 3,975 |
04.10.24 15:57:06 | 86 | 3,975 |
04.10.24 15:57:06 | 100 | 3,975 |
04.10.24 15:57:06 | 1 | 3,975 |
04.10.24 15:57:06 | 766 | 3,975 |
04.10.24 15:57:06 | 1,78 Tsd. | 3,975 |
04.10.24 15:56:44 | 1,63 Tsd. | 3,976 |
04.10.24 15:56:42 | 1,32 Tsd. | 3,976 |