Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:09 | 1,25 Tsd. | 3,979 |
04.10.24 16:01:09 | 1 | 3,979 |
04.10.24 16:01:00 | 604 | 3,979 |
04.10.24 16:00:48 | 16 | 3,979 |
04.10.24 16:00:48 | 1,25 Tsd. | 3,979 |
04.10.24 16:00:48 | 238 | 3,979 |
04.10.24 16:00:48 | 267 | 3,979 |
04.10.24 16:00:48 | 981 | 3,979 |
04.10.24 16:00:48 | 1,67 Tsd. | 3,979 |
04.10.24 16:00:48 | 549 | 3,979 |
04.10.24 16:00:48 | 1,25 Tsd. | 3,980 |
04.10.24 16:00:47 | 220 | 3,980 |
04.10.24 16:00:14 | 275 | 3,981 |
04.10.24 16:00:14 | 100 | 3,981 |
04.10.24 16:00:11 | 1,25 Tsd. | 3,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:11 | 1,25 Tsd. | 3,982 |
04.10.24 16:00:11 | 264 | 3,982 |
04.10.24 16:00:11 | 282 | 3,982 |
04.10.24 16:00:07 | 249 | 3,982 |
04.10.24 16:00:07 | 250 | 3,983 |
04.10.24 16:00:07 | 274 | 3,982 |
04.10.24 16:00:07 | 100 | 3,982 |
04.10.24 16:00:07 | 252 | 3,983 |
04.10.24 16:00:07 | 2 | 3,983 |
04.10.24 15:59:59 | 181 | 3,983 |
04.10.24 15:59:59 | 29 | 3,983 |
04.10.24 15:59:59 | 161 | 3,984 |
04.10.24 15:59:59 | 184 | 3,987 |
04.10.24 15:59:59 | 810 | 3,987 |
04.10.24 15:59:59 | 388 | 3,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:59 | 263 | 3,986 |
04.10.24 15:59:59 | 257 | 3,986 |
04.10.24 15:59:59 | 900 | 3,986 |
04.10.24 15:59:59 | 95 | 3,986 |
04.10.24 15:59:59 | 296 | 3,986 |
04.10.24 15:59:59 | 338 | 3,986 |
04.10.24 15:59:59 | 1,50 Tsd. | 3,985 |
04.10.24 15:59:59 | 239 | 3,985 |
04.10.24 15:59:59 | 230 | 3,985 |
04.10.24 15:59:59 | 856 | 3,985 |
04.10.24 15:59:59 | 2,40 Tsd. | 3,985 |
04.10.24 15:59:58 | 489 | 3,985 |
04.10.24 15:59:58 | 361 | 3,985 |
04.10.24 15:59:58 | 270 | 3,985 |
04.10.24 15:59:58 | 230 | 3,985 |