Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:46:06 | 362 | 4,637 |
11.06.25 15:46:06 | 656 | 4,637 |
11.06.25 15:46:03 | 357 | 4,636 |
11.06.25 15:46:03 | 40 | 4,636 |
11.06.25 15:45:35 | 3 | 4,635 |
11.06.25 15:45:35 | 453 | 4,635 |
11.06.25 15:45:35 | 144 | 4,635 |
11.06.25 15:45:35 | 3 | 4,635 |
11.06.25 15:45:35 | 337 | 4,636 |
11.06.25 15:45:35 | 1,06 Tsd. | 4,636 |
11.06.25 15:45:08 | 72 | 4,637 |
11.06.25 15:45:08 | 19 | 4,637 |
11.06.25 15:44:56 | 190 | 4,638 |
11.06.25 15:44:56 | 381 | 4,638 |
11.06.25 15:44:56 | 178 | 4,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:44:56 | 210 | 4,638 |
11.06.25 15:44:43 | 352 | 4,639 |
11.06.25 15:44:43 | 142 | 4,639 |
11.06.25 15:44:43 | 30 | 4,639 |
11.06.25 15:43:53 | 373 | 4,640 |
11.06.25 15:43:53 | 141 | 4,640 |
11.06.25 15:43:53 | 210 | 4,640 |
11.06.25 15:43:08 | 164 | 4,642 |
11.06.25 15:43:08 | 6 | 4,642 |
11.06.25 15:43:00 | 40 | 4,641 |
11.06.25 15:43:00 | 608 | 4,640 |
11.06.25 15:43:00 | 3,75 Tsd. | 4,640 |
11.06.25 15:42:06 | 397 | 4,640 |
11.06.25 15:42:06 | 87 | 4,640 |
11.06.25 15:42:06 | 210 | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:42:02 | 27 | 4,641 |
11.06.25 15:42:02 | 17 | 4,641 |
11.06.25 15:41:12 | 68 | 4,641 |
11.06.25 15:41:12 | 85 | 4,641 |
11.06.25 15:41:12 | 5 | 4,641 |
11.06.25 15:41:12 | 935 | 4,641 |
11.06.25 15:40:45 | 368 | 4,640 |
11.06.25 15:40:04 | 130 | 4,639 |
11.06.25 15:40:04 | 326 | 4,639 |
11.06.25 15:40:04 | 152 | 4,640 |
11.06.25 15:40:04 | 67 | 4,640 |
11.06.25 15:40:04 | 235 | 4,640 |
11.06.25 15:39:34 | 713 | 4,639 |
11.06.25 15:39:34 | 45 | 4,638 |
11.06.25 15:38:31 | 252 | 4,637 |