Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:51:12 | 65 | 4,726 |
09.06.25 15:51:12 | 318 | 4,726 |
09.06.25 15:51:12 | 6 | 4,726 |
09.06.25 15:50:42 | 1,00 Tsd. | 4,727 |
09.06.25 15:50:20 | 427 | 4,727 |
09.06.25 15:50:20 | 78 | 4,727 |
09.06.25 15:49:55 | 104 | 4,728 |
09.06.25 15:49:55 | 343 | 4,728 |
09.06.25 15:49:55 | 553 | 4,728 |
09.06.25 15:49:24 | 417 | 4,728 |
09.06.25 15:49:23 | 196 | 4,727 |
09.06.25 15:48:05 | 159 | 4,727 |
09.06.25 15:48:04 | 152 | 4,726 |
09.06.25 15:47:31 | 119 | 4,727 |
09.06.25 15:47:31 | 281 | 4,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:47:31 | 91 | 4,725 |
09.06.25 15:47:16 | 222 | 4,726 |
09.06.25 15:47:00 | 500 | 4,728 |
09.06.25 15:47:00 | 166 | 4,727 |
09.06.25 15:47:00 | 171 | 4,727 |
09.06.25 15:46:59 | 213 | 4,726 |
09.06.25 15:46:59 | 253 | 4,726 |
09.06.25 15:46:59 | 200 | 4,726 |
09.06.25 15:46:59 | 9 | 4,725 |
09.06.25 15:46:59 | 314 | 4,725 |
09.06.25 15:46:59 | 365 | 4,725 |
09.06.25 15:46:59 | 2 | 4,725 |
09.06.25 15:46:05 | 42 | 4,727 |
09.06.25 15:46:05 | 512 | 4,727 |
09.06.25 15:46:05 | 256 | 4,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:46:05 | 190 | 4,726 |
09.06.25 15:46:04 | 144 | 4,726 |
09.06.25 15:46:04 | 212 | 4,726 |
09.06.25 15:46:04 | 312 | 4,726 |
09.06.25 15:46:04 | 332 | 4,726 |
09.06.25 15:45:34 | 10 | 4,728 |
09.06.25 15:45:02 | 383 | 4,728 |
09.06.25 15:44:40 | 302 | 4,728 |
09.06.25 15:44:40 | 182 | 4,728 |
09.06.25 15:44:20 | 652 | 4,728 |
09.06.25 15:44:20 | 246 | 4,728 |
09.06.25 15:44:20 | 503 | 4,728 |
09.06.25 15:44:20 | 271 | 4,728 |
09.06.25 15:44:16 | 230 | 4,728 |
09.06.25 15:44:16 | 553 | 4,726 |