Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:10:11 | 13,48 Tsd. | 4,208 |
20.12.24 17:10:11 | 1,60 Tsd. | 4,208 |
20.12.24 17:10:11 | 190 | 4,208 |
20.12.24 17:10:11 | 218 | 4,208 |
20.12.24 17:10:11 | 905 | 4,208 |
20.12.24 17:10:11 | 1,48 Tsd. | 4,207 |
20.12.24 17:10:11 | 508 | 4,207 |
20.12.24 17:10:11 | 190 | 4,207 |
20.12.24 17:10:11 | 190 | 4,207 |
20.12.24 17:10:11 | 1,30 Tsd. | 4,207 |
20.12.24 17:10:11 | 192 | 4,206 |
20.12.24 17:10:11 | 228 | 4,206 |
20.12.24 17:10:11 | 515 | 4,206 |
20.12.24 17:09:46 | 1,21 Tsd. | 4,205 |
20.12.24 17:09:46 | 753 | 4,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:09:45 | 222 | 4,206 |
20.12.24 17:09:45 | 212 | 4,206 |
20.12.24 17:09:33 | 1,51 Tsd. | 4,205 |
20.12.24 17:09:33 | 434 | 4,205 |
20.12.24 17:09:24 | 428 | 4,205 |
20.12.24 17:09:24 | 1,60 Tsd. | 4,205 |
20.12.24 17:09:19 | 860 | 4,206 |
20.12.24 17:09:17 | 89 | 4,205 |
20.12.24 17:09:17 | 151 | 4,205 |
20.12.24 17:09:17 | 326 | 4,205 |
20.12.24 17:09:14 | 197 | 4,205 |
20.12.24 17:09:14 | 1,27 Tsd. | 4,205 |
20.12.24 17:09:14 | 1,48 Tsd. | 4,205 |
20.12.24 17:09:14 | 206 | 4,205 |
20.12.24 17:09:14 | 577 | 4,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:09:14 | 2,25 Tsd. | 4,205 |
20.12.24 17:09:13 | 1,39 Tsd. | 4,204 |
20.12.24 17:09:13 | 128 | 4,204 |
20.12.24 17:09:12 | 738 | 4,204 |
20.12.24 17:09:12 | 289 | 4,204 |
20.12.24 17:09:09 | 504 | 4,204 |
20.12.24 17:09:04 | 415 | 4,204 |
20.12.24 17:09:03 | 193 | 4,205 |
20.12.24 17:09:03 | 200 | 4,205 |
20.12.24 17:09:02 | 218 | 4,205 |
20.12.24 17:09:02 | 192 | 4,205 |
20.12.24 17:09:02 | 763 | 4,205 |
20.12.24 17:09:02 | 346 | 4,204 |
20.12.24 17:09:02 | 752 | 4,204 |
20.12.24 17:08:54 | 200 | 4,204 |