Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:10 | 303 | 3,977 |
04.10.24 16:12:07 | 1 | 3,978 |
04.10.24 16:12:04 | 145 | 3,978 |
04.10.24 16:10:39 | 1,64 Tsd. | 3,979 |
04.10.24 16:10:39 | 1 | 3,978 |
04.10.24 16:10:34 | 1,44 Tsd. | 3,978 |
04.10.24 16:10:34 | 1 | 3,978 |
04.10.24 16:10:34 | 80 | 3,978 |
04.10.24 16:10:34 | 9 | 3,978 |
04.10.24 16:10:12 | 1,40 Tsd. | 3,979 |
04.10.24 16:10:04 | 10 | 3,979 |
04.10.24 16:09:50 | 84 | 3,982 |
04.10.24 16:09:49 | 300 | 3,982 |
04.10.24 16:09:49 | 810 | 3,982 |
04.10.24 16:09:43 | 230 | 3,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:43 | 675 | 3,981 |
04.10.24 16:09:27 | 757 | 3,981 |
04.10.24 16:09:25 | 308 | 3,981 |
04.10.24 16:09:25 | 1,01 Tsd. | 3,981 |
04.10.24 16:09:14 | 21 | 3,978 |
04.10.24 16:09:14 | 1,44 Tsd. | 3,979 |
04.10.24 16:09:14 | 1,25 Tsd. | 3,979 |
04.10.24 16:09:14 | 2,00 Tsd. | 3,979 |
04.10.24 16:09:14 | 150 | 3,978 |
04.10.24 16:09:14 | 885 | 3,978 |
04.10.24 16:09:14 | 272 | 3,979 |
04.10.24 16:09:06 | 993 | 3,981 |
04.10.24 16:09:06 | 1,67 Tsd. | 3,981 |
04.10.24 16:09:06 | 1,43 Tsd. | 3,981 |
04.10.24 16:08:49 | 562 | 3,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:38 | 2,36 Tsd. | 3,983 |
04.10.24 16:08:38 | 8,97 Tsd. | 3,983 |
04.10.24 16:08:38 | 100 | 3,983 |
04.10.24 16:07:59 | 100 | 3,985 |
04.10.24 16:07:59 | 481 | 3,985 |
04.10.24 16:07:47 | 1,76 Tsd. | 3,985 |
04.10.24 16:07:44 | 597 | 3,986 |
04.10.24 16:07:44 | 7,74 Tsd. | 3,986 |
04.10.24 16:07:44 | 4,60 Tsd. | 3,986 |
04.10.24 16:07:44 | 909 | 3,986 |
04.10.24 16:07:44 | 1,39 Tsd. | 3,986 |
04.10.24 16:07:30 | 100 | 3,988 |
04.10.24 16:07:30 | 200 | 3,989 |
04.10.24 16:07:30 | 529 | 3,989 |
04.10.24 16:07:22 | 10 | 3,990 |