Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:58 | 2,00 Tsd. | 3,984 |
04.10.24 15:59:58 | 1,50 Tsd. | 3,984 |
04.10.24 15:59:58 | 272 | 3,984 |
04.10.24 15:59:58 | 265 | 3,984 |
04.10.24 15:59:58 | 1,03 Tsd. | 3,984 |
04.10.24 15:59:58 | 232 | 3,984 |
04.10.24 15:59:58 | 230 | 3,984 |
04.10.24 15:59:58 | 419 | 3,984 |
04.10.24 15:59:58 | 165 | 3,983 |
04.10.24 15:59:58 | 75 | 3,983 |
04.10.24 15:59:58 | 240 | 3,983 |
04.10.24 15:59:58 | 406 | 3,983 |
04.10.24 15:59:56 | 413 | 3,983 |
04.10.24 15:59:54 | 423 | 3,982 |
04.10.24 15:59:54 | 255 | 3,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:54 | 413 | 3,982 |
04.10.24 15:59:54 | 1,44 Tsd. | 3,982 |
04.10.24 15:59:54 | 241 | 3,982 |
04.10.24 15:59:54 | 277 | 3,982 |
04.10.24 15:59:54 | 1,19 Tsd. | 3,982 |
04.10.24 15:59:54 | 85 | 3,982 |
04.10.24 15:59:52 | 223 | 3,982 |
04.10.24 15:59:52 | 242 | 3,982 |
04.10.24 15:59:52 | 252 | 3,982 |
04.10.24 15:59:52 | 1,44 Tsd. | 3,981 |
04.10.24 15:59:52 | 1,31 Tsd. | 3,981 |
04.10.24 15:59:51 | 15 | 3,981 |
04.10.24 15:59:51 | 236 | 3,981 |
04.10.24 15:59:51 | 244 | 3,981 |
04.10.24 15:59:51 | 695 | 3,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:50 | 709 | 3,981 |
04.10.24 15:59:50 | 26 | 3,981 |
04.10.24 15:59:50 | 5 | 3,981 |
04.10.24 15:59:50 | 1,03 Tsd. | 3,981 |
04.10.24 15:59:50 | 64 | 3,981 |
04.10.24 15:59:50 | 140 | 3,981 |
04.10.24 15:59:50 | 240 | 3,981 |
04.10.24 15:59:50 | 257 | 3,981 |
04.10.24 15:59:50 | 1,44 Tsd. | 3,980 |
04.10.24 15:59:50 | 1,19 Tsd. | 3,980 |
04.10.24 15:59:50 | 1,44 Tsd. | 3,980 |
04.10.24 15:59:50 | 358 | 3,980 |
04.10.24 15:59:50 | 6,55 Tsd. | 3,980 |
04.10.24 15:59:50 | 228 | 3,980 |
04.10.24 15:59:50 | 1,14 Tsd. | 3,980 |