Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:19 | 10 | 3,990 |
04.10.24 16:07:19 | 1,25 Tsd. | 3,990 |
04.10.24 16:07:19 | 810 | 3,990 |
04.10.24 16:07:19 | 234 | 3,990 |
04.10.24 16:07:18 | 100 | 3,991 |
04.10.24 16:07:18 | 243 | 3,991 |
04.10.24 16:07:18 | 778 | 3,991 |
04.10.24 16:07:18 | 472 | 3,991 |
04.10.24 16:07:18 | 230 | 3,990 |
04.10.24 16:07:18 | 1,81 Tsd. | 3,990 |
04.10.24 16:07:18 | 500 | 3,990 |
04.10.24 16:07:18 | 390 | 3,990 |
04.10.24 16:07:18 | 6 | 3,990 |
04.10.24 16:07:18 | 1,50 Tsd. | 3,990 |
04.10.24 16:07:18 | 10 | 3,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:18 | 2 | 3,990 |
04.10.24 16:07:18 | 14 | 3,990 |
04.10.24 16:07:18 | 770 | 3,990 |
04.10.24 16:07:18 | 25 | 3,990 |
04.10.24 16:07:18 | 338 | 3,990 |
04.10.24 16:07:18 | 3,00 Tsd. | 3,990 |
04.10.24 16:07:18 | 450 | 3,990 |
04.10.24 16:07:18 | 700 | 3,990 |
04.10.24 16:07:18 | 1,00 Tsd. | 3,990 |
04.10.24 16:07:18 | 75 | 3,990 |
04.10.24 16:07:18 | 150 | 3,990 |
04.10.24 16:07:18 | 1,00 Tsd. | 3,990 |
04.10.24 16:07:18 | 5,10 Tsd. | 3,990 |
04.10.24 16:07:18 | 745 | 3,990 |
04.10.24 16:07:18 | 500 | 3,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:18 | 17,00 Tsd. | 3,990 |
04.10.24 16:07:18 | 3,00 Tsd. | 3,990 |
04.10.24 16:07:18 | 1,08 Tsd. | 3,990 |
04.10.24 16:07:17 | 1,30 Tsd. | 3,990 |
04.10.24 16:07:17 | 1,25 Tsd. | 3,990 |
04.10.24 16:07:17 | 1,25 Tsd. | 3,990 |
04.10.24 16:07:17 | 1,25 Tsd. | 3,990 |
04.10.24 16:07:17 | 19 | 3,990 |
04.10.24 16:07:17 | 1,23 Tsd. | 3,990 |
04.10.24 16:07:17 | 1,61 Tsd. | 3,990 |
04.10.24 16:07:17 | 1,65 Tsd. | 3,990 |
04.10.24 16:07:17 | 79 | 3,990 |
04.10.24 16:07:16 | 713 | 3,990 |
04.10.24 16:07:16 | 228 | 3,990 |
04.10.24 16:07:16 | 536 | 3,990 |