Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:06 | 1,43 Tsd. | 3,982 |
04.10.24 16:22:06 | 1,53 Tsd. | 3,982 |
04.10.24 16:22:06 | 549 | 3,982 |
04.10.24 16:22:02 | 331 | 3,982 |
04.10.24 16:21:58 | 1 | 3,982 |
04.10.24 16:21:58 | 51 | 3,982 |
04.10.24 16:21:56 | 132 | 3,983 |
04.10.24 16:20:49 | 50 | 3,983 |
04.10.24 16:20:36 | 571 | 3,983 |
04.10.24 16:20:31 | 588 | 3,984 |
04.10.24 16:20:06 | 308 | 3,983 |
04.10.24 16:20:06 | 1,17 Tsd. | 3,983 |
04.10.24 16:20:06 | 97 | 3,983 |
04.10.24 16:20:06 | 195 | 3,983 |
04.10.24 16:20:06 | 100 | 3,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:06 | 108 | 3,983 |
04.10.24 16:20:06 | 392 | 3,983 |
04.10.24 16:20:06 | 100 | 3,983 |
04.10.24 16:20:06 | 1,15 Tsd. | 3,982 |
04.10.24 16:20:06 | 152 | 3,983 |
04.10.24 16:20:06 | 2 | 3,983 |
04.10.24 16:20:06 | 200 | 3,983 |
04.10.24 16:20:06 | 100 | 3,983 |
04.10.24 16:20:06 | 829 | 3,983 |
04.10.24 16:20:06 | 1 | 3,983 |
04.10.24 16:20:06 | 100 | 3,984 |
04.10.24 16:20:06 | 70 | 3,984 |
04.10.24 16:20:06 | 447 | 3,984 |
04.10.24 16:20:06 | 2 | 3,984 |
04.10.24 16:20:06 | 41 | 3,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:06 | 225 | 3,984 |
04.10.24 16:20:06 | 480 | 3,984 |
04.10.24 16:20:01 | 45 | 3,985 |
04.10.24 16:20:00 | 100 | 3,985 |
04.10.24 16:20:00 | 197 | 3,985 |
04.10.24 16:20:00 | 3 | 3,986 |
04.10.24 16:20:00 | 44 | 3,986 |
04.10.24 16:20:00 | 125 | 3,986 |
04.10.24 16:20:00 | 46 | 3,986 |
04.10.24 16:19:57 | 32 | 3,986 |
04.10.24 16:19:57 | 357 | 3,986 |
04.10.24 16:19:57 | 778 | 3,986 |
04.10.24 16:19:57 | 308 | 3,986 |
04.10.24 16:19:06 | 1 | 3,985 |
04.10.24 16:19:04 | 462 | 3,985 |