Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:11:12 | 1,38 Tsd. | 4,211 |
20.12.24 17:11:12 | 968 | 4,211 |
20.12.24 17:11:12 | 1,03 Tsd. | 4,211 |
20.12.24 17:11:12 | 72 | 4,211 |
20.12.24 17:11:12 | 1,33 Tsd. | 4,211 |
20.12.24 17:11:12 | 667 | 4,211 |
20.12.24 17:11:12 | 2,00 Tsd. | 4,211 |
20.12.24 17:11:12 | 1,22 Tsd. | 4,211 |
20.12.24 17:11:12 | 1,13 Tsd. | 4,211 |
20.12.24 17:11:12 | 871 | 4,211 |
20.12.24 17:11:12 | 102 | 4,211 |
20.12.24 17:11:12 | 503 | 4,211 |
20.12.24 17:11:12 | 2,00 Tsd. | 4,211 |
20.12.24 17:11:10 | 414 | 4,211 |
20.12.24 17:11:10 | 1,59 Tsd. | 4,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:11:10 | 2,00 Tsd. | 4,211 |
20.12.24 17:11:08 | 2,00 Tsd. | 4,211 |
20.12.24 17:11:07 | 2,00 Tsd. | 4,211 |
20.12.24 17:11:07 | 2,00 Tsd. | 4,211 |
20.12.24 17:11:07 | 7,34 Tsd. | 4,211 |
20.12.24 17:11:07 | 2,00 Tsd. | 4,211 |
20.12.24 17:11:07 | 521 | 4,211 |
20.12.24 17:11:07 | 1,48 Tsd. | 4,211 |
20.12.24 17:11:07 | 2,05 Tsd. | 4,211 |
20.12.24 17:11:07 | 300 | 4,211 |
20.12.24 17:11:07 | 1,70 Tsd. | 4,211 |
20.12.24 17:11:07 | 2,00 Tsd. | 4,211 |
20.12.24 17:11:07 | 1,23 Tsd. | 4,211 |
20.12.24 17:11:07 | 1,70 Tsd. | 4,211 |
20.12.24 17:10:58 | 1,60 Tsd. | 4,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:10:34 | 500 | 4,210 |
20.12.24 17:10:34 | 1,28 Tsd. | 4,210 |
20.12.24 17:10:34 | 480 | 4,210 |
20.12.24 17:10:24 | 150 | 4,211 |
20.12.24 17:10:24 | 150 | 4,211 |
20.12.24 17:10:21 | 1,18 Tsd. | 4,210 |
20.12.24 17:10:21 | 1,60 Tsd. | 4,210 |
20.12.24 17:10:20 | 1,87 Tsd. | 4,211 |
20.12.24 17:10:20 | 477 | 4,211 |
20.12.24 17:10:20 | 1,52 Tsd. | 4,211 |
20.12.24 17:10:19 | 1,60 Tsd. | 4,210 |
20.12.24 17:10:19 | 2,03 Tsd. | 4,211 |
20.12.24 17:10:19 | 81 | 4,211 |
20.12.24 17:10:19 | 2,00 Tsd. | 4,211 |
20.12.24 17:10:13 | 2,00 Tsd. | 4,211 |