Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:22:16 | 1,02 Tsd. | 4,735 |
09.06.25 16:22:05 | 472 | 4,736 |
09.06.25 16:22:05 | 57 | 4,736 |
09.06.25 16:21:49 | 15 | 4,738 |
09.06.25 16:21:49 | 2,37 Tsd. | 4,738 |
09.06.25 16:21:42 | 63 | 4,739 |
09.06.25 16:21:42 | 647 | 4,739 |
09.06.25 16:21:42 | 65 | 4,739 |
09.06.25 16:21:42 | 553 | 4,739 |
09.06.25 16:21:39 | 44 | 4,742 |
09.06.25 16:21:39 | 224 | 4,741 |
09.06.25 16:21:39 | 213 | 4,741 |
09.06.25 16:21:38 | 339 | 4,740 |
09.06.25 16:21:38 | 2,00 Tsd. | 4,740 |
09.06.25 16:21:38 | 2,66 Tsd. | 4,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:21:38 | 24 | 4,739 |
09.06.25 16:21:38 | 267 | 4,739 |
09.06.25 16:21:38 | 192 | 4,738 |
09.06.25 16:21:34 | 1,39 Tsd. | 4,737 |
09.06.25 16:21:34 | 227 | 4,739 |
09.06.25 16:21:34 | 842 | 4,739 |
09.06.25 16:21:34 | 455 | 4,739 |
09.06.25 16:21:34 | 263 | 4,738 |
09.06.25 16:21:34 | 213 | 4,738 |
09.06.25 16:21:34 | 213 | 4,737 |
09.06.25 16:21:34 | 136 | 4,736 |
09.06.25 16:20:42 | 213 | 4,732 |
09.06.25 16:20:32 | 229 | 4,731 |
09.06.25 16:20:31 | 509 | 4,733 |
09.06.25 16:20:22 | 187 | 4,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:20:22 | 21 | 4,732 |
09.06.25 16:20:22 | 576 | 4,732 |
09.06.25 16:20:22 | 156 | 4,732 |
09.06.25 16:20:22 | 1,39 Tsd. | 4,732 |
09.06.25 16:18:04 | 151 | 4,730 |
09.06.25 16:18:04 | 178 | 4,730 |
09.06.25 16:18:04 | 419 | 4,730 |
09.06.25 16:17:15 | 101 | 4,730 |
09.06.25 16:17:10 | 400 | 4,729 |
09.06.25 16:17:10 | 597 | 4,729 |
09.06.25 16:16:33 | 1,32 Tsd. | 4,728 |
09.06.25 16:16:33 | 426 | 4,728 |
09.06.25 16:16:33 | 98 | 4,729 |
09.06.25 16:16:33 | 1,39 Tsd. | 4,729 |
09.06.25 16:16:33 | 228 | 4,729 |