Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:00 | 1 | 3,975 |
04.10.24 16:28:00 | 86 | 3,975 |
04.10.24 16:28:00 | 635 | 3,975 |
04.10.24 16:28:00 | 53 | 3,976 |
04.10.24 16:27:18 | 249 | 3,977 |
04.10.24 16:27:18 | 1,28 Tsd. | 3,977 |
04.10.24 16:27:18 | 43 | 3,977 |
04.10.24 16:27:18 | 23 | 3,977 |
04.10.24 16:27:18 | 77 | 3,977 |
04.10.24 16:27:18 | 127 | 3,977 |
04.10.24 16:27:18 | 38 | 3,977 |
04.10.24 16:27:16 | 260 | 3,977 |
04.10.24 16:27:09 | 308 | 3,977 |
04.10.24 16:27:07 | 405 | 3,977 |
04.10.24 16:27:07 | 1,25 Tsd. | 3,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:05 | 308 | 3,977 |
04.10.24 16:27:04 | 1,28 Tsd. | 3,976 |
04.10.24 16:27:04 | 1,31 Tsd. | 3,976 |
04.10.24 16:27:04 | 114 | 3,976 |
04.10.24 16:26:56 | 269 | 3,977 |
04.10.24 16:26:56 | 1 | 3,977 |
04.10.24 16:26:53 | 222 | 3,977 |
04.10.24 16:26:53 | 100 | 3,977 |
04.10.24 16:26:53 | 75 | 3,977 |
04.10.24 16:26:53 | 216 | 3,977 |
04.10.24 16:26:53 | 6 | 3,977 |
04.10.24 16:26:53 | 100 | 3,977 |
04.10.24 16:26:53 | 1 | 3,977 |
04.10.24 16:26:53 | 178 | 3,977 |
04.10.24 16:26:53 | 850 | 3,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:53 | 22 | 3,977 |
04.10.24 16:26:53 | 100 | 3,977 |
04.10.24 16:26:53 | 1,09 Tsd. | 3,977 |
04.10.24 16:26:53 | 45 | 3,978 |
04.10.24 16:26:53 | 45 | 3,978 |
04.10.24 16:26:33 | 314 | 3,979 |
04.10.24 16:26:33 | 230 | 3,979 |
04.10.24 16:26:33 | 255 | 3,979 |
04.10.24 16:26:33 | 1,09 Tsd. | 3,979 |
04.10.24 16:26:33 | 248 | 3,978 |
04.10.24 16:26:33 | 941 | 3,979 |
04.10.24 16:26:33 | 254 | 3,979 |
04.10.24 16:26:33 | 517 | 3,979 |
04.10.24 16:26:33 | 1,03 Tsd. | 3,979 |
04.10.24 16:26:33 | 254 | 3,979 |