Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:52:01 | 1,60 Tsd. | 4,589 |
12.06.25 16:52:01 | 1,69 Tsd. | 4,589 |
12.06.25 16:51:59 | 2 | 4,591 |
12.06.25 16:51:59 | 74 | 4,591 |
12.06.25 16:51:59 | 28 | 4,591 |
12.06.25 16:51:59 | 920 | 4,591 |
12.06.25 16:51:59 | 411 | 4,591 |
12.06.25 16:51:59 | 404 | 4,591 |
12.06.25 16:51:59 | 529 | 4,592 |
12.06.25 16:51:59 | 452 | 4,592 |
12.06.25 16:51:19 | 439 | 4,593 |
12.06.25 16:50:39 | 300 | 4,593 |
12.06.25 16:50:15 | 459 | 4,593 |
12.06.25 16:50:15 | 1,22 Tsd. | 4,593 |
12.06.25 16:50:12 | 128 | 4,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:50:12 | 82 | 4,594 |
12.06.25 16:50:12 | 616 | 4,594 |
12.06.25 16:49:41 | 30 | 4,594 |
12.06.25 16:49:41 | 253 | 4,594 |
12.06.25 16:49:09 | 250 | 4,594 |
12.06.25 16:48:56 | 629 | 4,594 |
12.06.25 16:48:48 | 500 | 4,595 |
12.06.25 16:48:28 | 36 | 4,593 |
12.06.25 16:48:28 | 708 | 4,593 |
12.06.25 16:48:20 | 188 | 4,592 |
12.06.25 16:47:26 | 35 | 4,590 |
12.06.25 16:47:26 | 402 | 4,590 |
12.06.25 16:47:26 | 11 | 4,590 |
12.06.25 16:47:26 | 27 | 4,590 |
12.06.25 16:47:26 | 1,89 Tsd. | 4,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:47:26 | 236 | 4,590 |
12.06.25 16:47:26 | 132 | 4,589 |
12.06.25 16:47:25 | 1,02 Tsd. | 4,589 |
12.06.25 16:47:24 | 1,90 Tsd. | 4,589 |
12.06.25 16:47:10 | 358 | 4,589 |
12.06.25 16:47:10 | 27 | 4,589 |
12.06.25 16:47:09 | 1,25 Tsd. | 4,588 |
12.06.25 16:47:09 | 851 | 4,588 |
12.06.25 16:47:09 | 360 | 4,588 |
12.06.25 16:47:07 | 1,99 Tsd. | 4,587 |
12.06.25 16:47:07 | 3,76 Tsd. | 4,587 |
12.06.25 16:47:07 | 3,81 Tsd. | 4,587 |
12.06.25 16:47:07 | 1,92 Tsd. | 4,587 |
12.06.25 16:47:07 | 368 | 4,587 |
12.06.25 16:47:07 | 852 | 4,587 |