Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:10:03 | 35 | 4,640 |
11.06.25 16:10:03 | 522 | 4,640 |
11.06.25 16:09:40 | 27 | 4,639 |
11.06.25 16:08:13 | 55 | 4,636 |
11.06.25 16:08:13 | 1,17 Tsd. | 4,636 |
11.06.25 16:08:13 | 127 | 4,637 |
11.06.25 16:08:13 | 317 | 4,637 |
11.06.25 16:08:03 | 1 | 4,637 |
11.06.25 16:07:55 | 668 | 4,638 |
11.06.25 16:07:41 | 38 | 4,638 |
11.06.25 16:07:41 | 1,00 Tsd. | 4,637 |
11.06.25 16:07:41 | 1,00 Tsd. | 4,637 |
11.06.25 16:07:41 | 499 | 4,636 |
11.06.25 16:07:41 | 466 | 4,636 |
11.06.25 16:07:41 | 534 | 4,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:07:41 | 555 | 4,637 |
11.06.25 16:07:41 | 1,15 Tsd. | 4,637 |
11.06.25 16:07:41 | 1,38 Tsd. | 4,637 |
11.06.25 16:07:41 | 822 | 4,636 |
11.06.25 16:07:41 | 4,61 Tsd. | 4,636 |
11.06.25 16:07:41 | 36 | 4,636 |
11.06.25 16:07:34 | 210 | 4,636 |
11.06.25 16:07:34 | 1,70 Tsd. | 4,636 |
11.06.25 16:07:29 | 459 | 4,636 |
11.06.25 16:07:29 | 396 | 4,636 |
11.06.25 16:07:29 | 91 | 4,636 |
11.06.25 16:07:02 | 473 | 4,635 |
11.06.25 16:06:09 | 1,20 Tsd. | 4,635 |
11.06.25 16:06:09 | 1,38 Tsd. | 4,635 |
11.06.25 16:06:09 | 895 | 4,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:06:08 | 496 | 4,635 |
11.06.25 16:06:08 | 1,50 Tsd. | 4,635 |
11.06.25 16:06:08 | 210 | 4,635 |
11.06.25 16:06:08 | 189 | 4,635 |
11.06.25 16:06:08 | 538 | 4,635 |
11.06.25 16:06:08 | 341 | 4,636 |
11.06.25 16:06:08 | 132 | 4,636 |
11.06.25 16:06:07 | 210 | 4,637 |
11.06.25 16:06:07 | 1,18 Tsd. | 4,637 |
11.06.25 16:05:58 | 37 | 4,638 |
11.06.25 16:05:58 | 394 | 4,638 |
11.06.25 16:05:12 | 189 | 4,639 |
11.06.25 16:05:12 | 79 | 4,639 |
11.06.25 16:04:58 | 222 | 4,639 |
11.06.25 16:04:43 | 1,21 Tsd. | 4,638 |