Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:59:13 | 2,39 Tsd. | 4,590 |
12.06.25 16:59:07 | 14,29 Tsd. | 4,591 |
12.06.25 16:58:50 | 433 | 4,591 |
12.06.25 16:58:50 | 1,44 Tsd. | 4,591 |
12.06.25 16:58:47 | 118 | 4,590 |
12.06.25 16:58:41 | 765 | 4,590 |
12.06.25 16:58:16 | 13 | 4,590 |
12.06.25 16:58:16 | 914 | 4,590 |
12.06.25 16:58:16 | 186 | 4,590 |
12.06.25 16:58:12 | 2,50 Tsd. | 4,590 |
12.06.25 16:58:12 | 200 | 4,590 |
12.06.25 16:58:12 | 914 | 4,590 |
12.06.25 16:58:12 | 100 | 4,590 |
12.06.25 16:58:12 | 100 | 4,590 |
12.06.25 16:58:12 | 200 | 4,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:58:12 | 200 | 4,590 |
12.06.25 16:58:12 | 200 | 4,590 |
12.06.25 16:58:12 | 200 | 4,590 |
12.06.25 16:58:12 | 1,13 Tsd. | 4,590 |
12.06.25 16:58:12 | 200 | 4,590 |
12.06.25 16:58:12 | 464 | 4,588 |
12.06.25 16:58:12 | 409 | 4,588 |
12.06.25 16:58:12 | 236 | 4,588 |
12.06.25 16:58:12 | 433 | 4,588 |
12.06.25 16:58:10 | 337 | 4,587 |
12.06.25 16:58:04 | 99 | 4,588 |
12.06.25 16:58:04 | 644 | 4,588 |
12.06.25 16:58:04 | 765 | 4,588 |
12.06.25 16:58:04 | 35 | 4,588 |
12.06.25 16:58:04 | 1,44 Tsd. | 4,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:58:04 | 1,67 Tsd. | 4,587 |
12.06.25 16:58:04 | 1,44 Tsd. | 4,587 |
12.06.25 16:57:57 | 1,05 Tsd. | 4,587 |
12.06.25 16:57:57 | 328 | 4,587 |
12.06.25 16:57:57 | 1,40 Tsd. | 4,587 |
12.06.25 16:57:57 | 75 | 4,587 |
12.06.25 16:57:40 | 380 | 4,588 |
12.06.25 16:57:37 | 472 | 4,589 |
12.06.25 16:57:37 | 42 | 4,589 |
12.06.25 16:57:37 | 834 | 4,589 |
12.06.25 16:57:37 | 560 | 4,588 |
12.06.25 16:57:37 | 353 | 4,588 |
12.06.25 16:56:56 | 236 | 4,588 |
12.06.25 16:56:56 | 410 | 4,588 |
12.06.25 16:56:56 | 1,11 Tsd. | 4,588 |