Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 1 | 3,981 |
04.10.24 16:33:45 | 472 | 3,981 |
04.10.24 16:33:45 | 1,05 Tsd. | 3,981 |
04.10.24 16:33:45 | 555 | 3,981 |
04.10.24 16:32:55 | 826 | 3,982 |
04.10.24 16:32:55 | 413 | 3,982 |
04.10.24 16:32:55 | 308 | 3,982 |
04.10.24 16:32:41 | 158 | 3,981 |
04.10.24 16:32:30 | 1,11 Tsd. | 3,982 |
04.10.24 16:32:30 | 30 | 3,982 |
04.10.24 16:32:30 | 1 | 3,982 |
04.10.24 16:32:25 | 686 | 3,982 |
04.10.24 16:32:25 | 2,17 Tsd. | 3,982 |
04.10.24 16:32:24 | 150 | 3,982 |
04.10.24 16:32:10 | 242 | 3,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:09 | 124 | 3,982 |
04.10.24 16:32:09 | 1,01 Tsd. | 3,982 |
04.10.24 16:32:09 | 477 | 3,982 |
04.10.24 16:32:09 | 148 | 3,982 |
04.10.24 16:32:05 | 14 | 3,983 |
04.10.24 16:31:59 | 82 | 3,983 |
04.10.24 16:31:59 | 2,00 Tsd. | 3,983 |
04.10.24 16:31:50 | 211 | 3,983 |
04.10.24 16:31:50 | 17 | 3,983 |
04.10.24 16:31:50 | 2,00 Tsd. | 3,983 |
04.10.24 16:31:42 | 472 | 3,984 |
04.10.24 16:31:36 | 1,25 Tsd. | 3,983 |
04.10.24 16:31:33 | 577 | 3,982 |
04.10.24 16:31:30 | 396 | 3,981 |
04.10.24 16:31:30 | 1,25 Tsd. | 3,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:30 | 2,30 Tsd. | 3,981 |
04.10.24 16:31:30 | 130 | 3,980 |
04.10.24 16:31:30 | 1,22 Tsd. | 3,980 |
04.10.24 16:31:30 | 180 | 3,980 |
04.10.24 16:31:30 | 1,25 Tsd. | 3,980 |
04.10.24 16:31:30 | 796 | 3,980 |
04.10.24 16:31:29 | 254 | 3,980 |
04.10.24 16:31:29 | 308 | 3,980 |
04.10.24 16:31:29 | 232 | 3,980 |
04.10.24 16:31:29 | 1,25 Tsd. | 3,980 |
04.10.24 16:31:29 | 269 | 3,980 |
04.10.24 16:31:29 | 2,00 Tsd. | 3,980 |
04.10.24 16:31:29 | 1,25 Tsd. | 3,980 |
04.10.24 16:31:29 | 573 | 3,979 |
04.10.24 16:31:29 | 100 | 3,979 |