Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:24:22 | 130 | 4,635 |
11.06.25 16:24:22 | 642 | 4,635 |
11.06.25 16:24:22 | 1,38 Tsd. | 4,635 |
11.06.25 16:24:11 | 231 | 4,636 |
11.06.25 16:24:11 | 652 | 4,636 |
11.06.25 16:24:11 | 524 | 4,636 |
11.06.25 16:24:11 | 1,38 Tsd. | 4,636 |
11.06.25 16:23:10 | 1,57 Tsd. | 4,636 |
11.06.25 16:23:10 | 493 | 4,636 |
11.06.25 16:23:10 | 429 | 4,634 |
11.06.25 16:23:10 | 977 | 4,634 |
11.06.25 16:22:59 | 40 | 4,633 |
11.06.25 16:22:00 | 1,23 Tsd. | 4,634 |
11.06.25 16:22:00 | 77 | 4,634 |
11.06.25 16:22:00 | 356 | 4,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:21:40 | 1,00 Tsd. | 4,634 |
11.06.25 16:21:40 | 1,08 Tsd. | 4,634 |
11.06.25 16:21:39 | 82 | 4,633 |
11.06.25 16:21:39 | 150 | 4,633 |
11.06.25 16:21:39 | 100 | 4,634 |
11.06.25 16:21:39 | 89 | 4,634 |
11.06.25 16:21:34 | 765 | 4,635 |
11.06.25 16:21:34 | 4,16 Tsd. | 4,636 |
11.06.25 16:21:34 | 302 | 4,636 |
11.06.25 16:21:33 | 4,50 Tsd. | 4,637 |
11.06.25 16:21:32 | 210 | 4,638 |
11.06.25 16:21:32 | 362 | 4,638 |
11.06.25 16:21:32 | 4,23 Tsd. | 4,639 |
11.06.25 16:21:32 | 338 | 4,639 |
11.06.25 16:21:29 | 125 | 4,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:21:29 | 359 | 4,639 |
11.06.25 16:21:29 | 36 | 4,639 |
11.06.25 16:21:16 | 270 | 4,640 |
11.06.25 16:21:08 | 196 | 4,641 |
11.06.25 16:20:45 | 48 | 4,641 |
11.06.25 16:20:45 | 138 | 4,641 |
11.06.25 16:20:45 | 332 | 4,641 |
11.06.25 16:20:25 | 84 | 4,641 |
11.06.25 16:20:08 | 40 | 4,642 |
11.06.25 16:20:08 | 322 | 4,642 |
11.06.25 16:20:05 | 27 | 4,641 |
11.06.25 16:20:00 | 1,38 Tsd. | 4,641 |
11.06.25 16:20:00 | 1,31 Tsd. | 4,641 |
11.06.25 16:20:00 | 138 | 4,641 |
11.06.25 16:20:00 | 165 | 4,642 |