Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:18:29 | 207 | 4,209 |
20.12.24 17:18:29 | 120 | 4,209 |
20.12.24 17:18:20 | 44 | 4,209 |
20.12.24 17:18:20 | 94 | 4,209 |
20.12.24 17:18:20 | 100 | 4,209 |
20.12.24 17:18:16 | 1,05 Tsd. | 4,208 |
20.12.24 17:18:16 | 426 | 4,208 |
20.12.24 17:18:14 | 208 | 4,209 |
20.12.24 17:18:14 | 213 | 4,209 |
20.12.24 17:18:14 | 196 | 4,208 |
20.12.24 17:18:14 | 1,60 Tsd. | 4,208 |
20.12.24 17:18:14 | 63 | 4,208 |
20.12.24 17:18:11 | 2,22 Tsd. | 4,208 |
20.12.24 17:18:11 | 1,48 Tsd. | 4,208 |
20.12.24 17:18:11 | 1,30 Tsd. | 4,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:18:11 | 1,60 Tsd. | 4,208 |
20.12.24 17:18:11 | 120 | 4,208 |
20.12.24 17:17:36 | 26 | 4,210 |
20.12.24 17:17:34 | 196 | 4,209 |
20.12.24 17:17:34 | 1,25 Tsd. | 4,209 |
20.12.24 17:17:34 | 1,54 Tsd. | 4,209 |
20.12.24 17:17:34 | 1,25 Tsd. | 4,209 |
20.12.24 17:17:34 | 475 | 4,210 |
20.12.24 17:17:34 | 228 | 4,210 |
20.12.24 17:17:33 | 1,33 Tsd. | 4,209 |
20.12.24 17:17:33 | 470 | 4,209 |
20.12.24 17:17:33 | 1,60 Tsd. | 4,210 |
20.12.24 17:17:33 | 1,05 Tsd. | 4,210 |
20.12.24 17:17:33 | 543 | 4,210 |
20.12.24 17:17:33 | 1,60 Tsd. | 4,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:17:33 | 60 | 4,211 |
20.12.24 17:17:33 | 995 | 4,212 |
20.12.24 17:17:33 | 1,48 Tsd. | 4,212 |
20.12.24 17:17:33 | 1,60 Tsd. | 4,212 |
20.12.24 17:17:33 | 1,18 Tsd. | 4,212 |
20.12.24 17:17:33 | 204 | 4,212 |
20.12.24 17:17:33 | 208 | 4,212 |
20.12.24 17:17:33 | 72 | 4,211 |
20.12.24 17:17:33 | 197 | 4,211 |
20.12.24 17:17:33 | 225 | 4,211 |
20.12.24 17:17:33 | 324 | 4,210 |
20.12.24 17:17:33 | 1,60 Tsd. | 4,210 |
20.12.24 17:17:33 | 780 | 4,209 |
20.12.24 17:17:33 | 1,60 Tsd. | 4,209 |
20.12.24 17:17:33 | 816 | 4,210 |