Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:39 | 63 | 3,981 |
04.10.24 16:51:39 | 1 | 3,981 |
04.10.24 16:51:39 | 258 | 3,981 |
04.10.24 16:51:39 | 15 | 3,982 |
04.10.24 16:51:19 | 98 | 3,982 |
04.10.24 16:51:19 | 1 | 3,982 |
04.10.24 16:51:19 | 58 | 3,982 |
04.10.24 16:51:19 | 206 | 3,982 |
04.10.24 16:51:19 | 520 | 3,982 |
04.10.24 16:51:19 | 9 | 3,982 |
04.10.24 16:51:05 | 7 | 3,983 |
04.10.24 16:50:25 | 1,12 Tsd. | 3,982 |
04.10.24 16:50:25 | 1,25 Tsd. | 3,982 |
04.10.24 16:50:25 | 1 | 3,982 |
04.10.24 16:50:25 | 245 | 3,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:25 | 24 | 3,982 |
04.10.24 16:50:25 | 668 | 3,982 |
04.10.24 16:50:25 | 308 | 3,982 |
04.10.24 16:50:25 | 308 | 3,982 |
04.10.24 16:50:15 | 1,04 Tsd. | 3,982 |
04.10.24 16:49:05 | 497 | 3,982 |
04.10.24 16:48:22 | 392 | 3,981 |
04.10.24 16:47:47 | 542 | 3,981 |
04.10.24 16:47:47 | 60 | 3,981 |
04.10.24 16:47:47 | 2 | 3,981 |
04.10.24 16:47:34 | 3,19 Tsd. | 3,981 |
04.10.24 16:47:34 | 7 | 3,981 |
04.10.24 16:47:34 | 151 | 3,981 |
04.10.24 16:47:34 | 529 | 3,981 |
04.10.24 16:47:34 | 592 | 3,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:46 | 1 | 3,982 |
04.10.24 16:46:46 | 39 | 3,982 |
04.10.24 16:46:46 | 523 | 3,982 |
04.10.24 16:46:11 | 308 | 3,982 |
04.10.24 16:46:11 | 80 | 3,982 |
04.10.24 16:46:11 | 228 | 3,982 |
04.10.24 16:46:01 | 1,16 Tsd. | 3,981 |
04.10.24 16:45:55 | 200 | 3,981 |
04.10.24 16:45:38 | 821 | 3,981 |
04.10.24 16:45:38 | 1,31 Tsd. | 3,981 |
04.10.24 16:45:38 | 663 | 3,981 |
04.10.24 16:45:32 | 96 | 3,981 |
04.10.24 16:44:11 | 392 | 3,982 |
04.10.24 16:44:11 | 308 | 3,982 |
04.10.24 16:44:11 | 308 | 3,982 |