Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:01 | 321 | 3,984 |
04.10.24 17:06:01 | 158 | 3,984 |
04.10.24 17:06:01 | 308 | 3,984 |
04.10.24 17:06:01 | 404 | 3,983 |
04.10.24 17:06:01 | 404 | 3,983 |
04.10.24 17:06:01 | 412 | 3,983 |
04.10.24 17:05:40 | 366 | 3,983 |
04.10.24 17:05:33 | 15 | 3,982 |
04.10.24 17:05:30 | 712 | 3,982 |
04.10.24 17:05:30 | 782 | 3,982 |
04.10.24 17:05:30 | 440 | 3,982 |
04.10.24 17:05:29 | 369 | 3,982 |
04.10.24 17:05:18 | 252 | 3,981 |
04.10.24 17:05:18 | 998 | 3,981 |
04.10.24 17:05:18 | 252 | 3,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:18 | 262 | 3,981 |
04.10.24 17:05:18 | 1,30 Tsd. | 3,981 |
04.10.24 17:05:18 | 1,29 Tsd. | 3,981 |
04.10.24 17:05:18 | 1,30 Tsd. | 3,981 |
04.10.24 17:05:18 | 236 | 3,981 |
04.10.24 17:05:18 | 243 | 3,981 |
04.10.24 17:05:18 | 374 | 3,981 |
04.10.24 17:05:18 | 70 | 3,981 |
04.10.24 17:05:12 | 233 | 3,980 |
04.10.24 17:05:12 | 308 | 3,980 |
04.10.24 17:05:10 | 1,25 Tsd. | 3,980 |
04.10.24 17:05:08 | 402 | 3,981 |
04.10.24 17:05:08 | 234 | 3,981 |
04.10.24 17:05:08 | 672 | 3,980 |
04.10.24 17:05:08 | 1 | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:08 | 280 | 3,980 |
04.10.24 17:05:08 | 236 | 3,980 |
04.10.24 17:05:08 | 260 | 3,980 |
04.10.24 17:04:44 | 260 | 3,980 |
04.10.24 17:04:44 | 118 | 3,980 |
04.10.24 17:04:44 | 126 | 3,980 |
04.10.24 17:04:44 | 432 | 3,980 |
04.10.24 17:04:44 | 725 | 3,980 |
04.10.24 17:04:44 | 200 | 3,980 |
04.10.24 17:04:39 | 254 | 3,980 |
04.10.24 17:04:39 | 277 | 3,980 |
04.10.24 17:04:39 | 235 | 3,980 |
04.10.24 17:04:39 | 2,00 Tsd. | 3,980 |
04.10.24 17:04:25 | 105 | 3,980 |
04.10.24 17:04:18 | 1,31 Tsd. | 3,979 |