Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:56 | 662 | 3,979 |
04.10.24 17:13:56 | 2 | 3,979 |
04.10.24 17:13:56 | 147 | 3,979 |
04.10.24 17:13:56 | 1,43 Tsd. | 3,980 |
04.10.24 17:13:56 | 587 | 3,980 |
04.10.24 17:13:56 | 85 | 3,980 |
04.10.24 17:13:56 | 362 | 3,980 |
04.10.24 17:13:56 | 350 | 3,980 |
04.10.24 17:13:56 | 1,15 Tsd. | 3,980 |
04.10.24 17:13:56 | 150 | 3,980 |
04.10.24 17:13:55 | 558 | 3,981 |
04.10.24 17:13:55 | 1,50 Tsd. | 3,981 |
04.10.24 17:13:31 | 308 | 3,981 |
04.10.24 17:13:29 | 254 | 3,981 |
04.10.24 17:13:03 | 1 | 3,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:03 | 129 | 3,981 |
04.10.24 17:13:01 | 39 | 3,981 |
04.10.24 17:13:01 | 2 | 3,981 |
04.10.24 17:12:49 | 592 | 3,982 |
04.10.24 17:12:48 | 59 | 3,982 |
04.10.24 17:12:48 | 721 | 3,982 |
04.10.24 17:12:47 | 213 | 3,982 |
04.10.24 17:12:30 | 62 | 3,982 |
04.10.24 17:12:30 | 93 | 3,982 |
04.10.24 17:12:20 | 44 | 3,983 |
04.10.24 17:12:20 | 45 | 3,983 |
04.10.24 17:11:29 | 15 | 3,984 |
04.10.24 17:11:29 | 1,43 Tsd. | 3,984 |
04.10.24 17:11:29 | 282 | 3,984 |
04.10.24 17:11:29 | 256 | 3,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:22 | 274 | 3,984 |
04.10.24 17:11:22 | 80 | 3,983 |
04.10.24 17:11:22 | 308 | 3,983 |
04.10.24 17:11:22 | 228 | 3,983 |
04.10.24 17:11:22 | 248 | 3,983 |
04.10.24 17:11:22 | 243 | 3,983 |
04.10.24 17:11:22 | 1,25 Tsd. | 3,983 |
04.10.24 17:11:22 | 2,00 Tsd. | 3,983 |
04.10.24 17:11:22 | 1,33 Tsd. | 3,983 |
04.10.24 17:11:22 | 1 | 3,983 |
04.10.24 17:11:22 | 1,27 Tsd. | 3,983 |
04.10.24 17:11:22 | 231 | 3,983 |
04.10.24 17:11:22 | 41 | 3,983 |
04.10.24 17:11:22 | 26 | 3,983 |
04.10.24 17:11:22 | 191 | 3,983 |