Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:18 | 75 | 3,979 |
04.10.24 17:04:18 | 2 | 3,979 |
04.10.24 17:04:18 | 205 | 3,979 |
04.10.24 17:03:30 | 559 | 3,980 |
04.10.24 17:03:30 | 254 | 3,980 |
04.10.24 17:03:29 | 9 | 3,980 |
04.10.24 17:03:29 | 118 | 3,980 |
04.10.24 17:03:24 | 1 | 3,980 |
04.10.24 17:03:24 | 150 | 3,980 |
04.10.24 17:03:15 | 338 | 3,981 |
04.10.24 17:03:15 | 249 | 3,981 |
04.10.24 17:03:15 | 63 | 3,981 |
04.10.24 17:03:15 | 143 | 3,981 |
04.10.24 17:03:15 | 40 | 3,981 |
04.10.24 17:03:15 | 219 | 3,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:27 | 650 | 3,982 |
04.10.24 17:02:27 | 1,33 Tsd. | 3,982 |
04.10.24 17:02:27 | 172 | 3,982 |
04.10.24 17:02:27 | 268 | 3,982 |
04.10.24 17:02:27 | 237 | 3,982 |
04.10.24 17:02:27 | 308 | 3,982 |
04.10.24 17:02:27 | 1,25 Tsd. | 3,982 |
04.10.24 17:02:24 | 1,19 Tsd. | 3,981 |
04.10.24 17:02:24 | 1,50 Tsd. | 3,981 |
04.10.24 17:02:14 | 775 | 3,982 |
04.10.24 17:02:14 | 287 | 3,982 |
04.10.24 17:02:14 | 279 | 3,982 |
04.10.24 17:02:13 | 756 | 3,982 |
04.10.24 17:02:13 | 494 | 3,982 |
04.10.24 17:02:10 | 398 | 3,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:10 | 308 | 3,982 |
04.10.24 17:02:10 | 1,05 Tsd. | 3,982 |
04.10.24 17:02:01 | 308 | 3,982 |
04.10.24 17:02:00 | 683 | 3,981 |
04.10.24 17:02:00 | 567 | 3,981 |
04.10.24 17:01:42 | 29 | 3,981 |
04.10.24 17:01:41 | 844 | 3,982 |
04.10.24 17:01:41 | 337 | 3,982 |
04.10.24 17:01:41 | 3 | 3,982 |
04.10.24 17:01:41 | 66 | 3,982 |
04.10.24 17:01:40 | 197 | 3,982 |
04.10.24 17:01:40 | 1,25 Tsd. | 3,982 |
04.10.24 17:01:38 | 611 | 3,983 |
04.10.24 17:01:38 | 2,73 Tsd. | 3,983 |
04.10.24 17:01:38 | 1,40 Tsd. | 3,983 |