Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:04 | 450 | 4,701 |
16:29:04 | 766 | 4,701 |
16:28:43 | 1,33 Tsd. | 4,702 |
16:28:43 | 3 | 4,702 |
16:28:43 | 3 | 4,702 |
16:28:43 | 47 | 4,702 |
16:28:10 | 224 | 4,701 |
16:28:10 | 232 | 4,701 |
16:28:05 | 372 | 4,700 |
16:28:05 | 420 | 4,700 |
16:27:23 | 58 | 4,700 |
16:27:11 | 772 | 4,700 |
16:26:30 | 71 | 4,701 |
16:26:30 | 251 | 4,701 |
16:26:10 | 720 | 4,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:10 | 234 | 4,700 |
16:26:10 | 7 | 4,700 |
16:26:00 | 739 | 4,700 |
16:26:00 | 190 | 4,700 |
16:26:00 | 75 | 4,700 |
16:25:44 | 316 | 4,701 |
16:25:44 | 2,81 Tsd. | 4,701 |
16:24:35 | 55 | 4,700 |
16:24:35 | 795 | 4,700 |
16:23:33 | 575 | 4,700 |
16:23:14 | 3 | 4,699 |
16:23:05 | 447 | 4,699 |
16:23:05 | 160 | 4,699 |
16:23:05 | 221 | 4,699 |
16:22:52 | 367 | 4,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:52 | 88 | 4,701 |
16:22:22 | 135 | 4,700 |
16:22:22 | 505 | 4,700 |
16:22:22 | 1,40 Tsd. | 4,700 |
16:22:22 | 688 | 4,701 |
16:22:22 | 410 | 4,702 |
16:22:22 | 2,83 Tsd. | 4,701 |
16:22:22 | 269 | 4,701 |
16:22:22 | 243 | 4,701 |
16:22:22 | 16 | 4,701 |
16:22:22 | 1,18 Tsd. | 4,701 |
16:22:22 | 236 | 4,701 |
16:22:22 | 248 | 4,701 |
16:22:22 | 44 | 4,701 |
16:22:22 | 499 | 4,701 |