Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:37 | 175 | 3,985 |
04.10.24 17:08:29 | 607 | 3,986 |
04.10.24 17:08:29 | 14 | 3,986 |
04.10.24 17:08:29 | 1,11 Tsd. | 3,986 |
04.10.24 17:08:29 | 621 | 3,986 |
04.10.24 17:08:29 | 3 | 3,986 |
04.10.24 17:08:17 | 1,24 Tsd. | 3,986 |
04.10.24 17:08:17 | 1,32 Tsd. | 3,986 |
04.10.24 17:08:14 | 2,00 Tsd. | 3,986 |
04.10.24 17:08:14 | 353 | 3,986 |
04.10.24 17:08:14 | 556 | 3,986 |
04.10.24 17:08:09 | 308 | 3,986 |
04.10.24 17:08:06 | 1,01 Tsd. | 3,985 |
04.10.24 17:08:06 | 488 | 3,985 |
04.10.24 17:07:44 | 977 | 3,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:44 | 276 | 3,984 |
04.10.24 17:07:44 | 247 | 3,984 |
04.10.24 17:07:43 | 489 | 3,985 |
04.10.24 17:07:43 | 416 | 3,984 |
04.10.24 17:07:36 | 264 | 3,984 |
04.10.24 17:07:36 | 308 | 3,984 |
04.10.24 17:07:06 | 1,24 Tsd. | 3,983 |
04.10.24 17:07:06 | 1,19 Tsd. | 3,983 |
04.10.24 17:07:00 | 76 | 3,982 |
04.10.24 17:07:00 | 232 | 3,982 |
04.10.24 17:07:00 | 308 | 3,982 |
04.10.24 17:06:41 | 557 | 3,981 |
04.10.24 17:06:41 | 529 | 3,981 |
04.10.24 17:06:41 | 87 | 3,981 |
04.10.24 17:06:41 | 561 | 3,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:40 | 524 | 3,981 |
04.10.24 17:06:40 | 79 | 3,981 |
04.10.24 17:06:26 | 1 | 3,982 |
04.10.24 17:06:26 | 928 | 3,982 |
04.10.24 17:06:26 | 15 | 3,982 |
04.10.24 17:06:19 | 1,50 Tsd. | 3,982 |
04.10.24 17:06:19 | 1,25 Tsd. | 3,982 |
04.10.24 17:06:19 | 1,67 Tsd. | 3,982 |
04.10.24 17:06:19 | 502 | 3,982 |
04.10.24 17:06:19 | 84 | 3,982 |
04.10.24 17:06:16 | 9 | 3,983 |
04.10.24 17:06:16 | 829 | 3,983 |
04.10.24 17:06:12 | 2,63 Tsd. | 3,984 |
04.10.24 17:06:12 | 47 | 3,984 |
04.10.24 17:06:05 | 254 | 3,984 |