Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:51:29 | 628 | 4,746 |
09.06.25 16:51:29 | 550 | 4,746 |
09.06.25 16:51:29 | 657 | 4,746 |
09.06.25 16:51:29 | 1,39 Tsd. | 4,749 |
09.06.25 16:51:29 | 1,14 Tsd. | 4,749 |
09.06.25 16:51:29 | 672 | 4,749 |
09.06.25 16:51:29 | 628 | 4,749 |
09.06.25 16:51:29 | 1,05 Tsd. | 4,748 |
09.06.25 16:51:29 | 1,39 Tsd. | 4,748 |
09.06.25 16:51:29 | 501 | 4,747 |
09.06.25 16:51:29 | 750 | 4,747 |
09.06.25 16:51:29 | 320 | 4,747 |
09.06.25 16:51:29 | 1,39 Tsd. | 4,747 |
09.06.25 16:51:29 | 1,20 Tsd. | 4,746 |
09.06.25 16:51:29 | 99 | 4,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:51:29 | 630 | 4,746 |
09.06.25 16:51:29 | 560 | 4,745 |
09.06.25 16:51:29 | 326 | 4,746 |
09.06.25 16:51:29 | 360 | 4,746 |
09.06.25 16:51:29 | 501 | 4,746 |
09.06.25 16:51:29 | 914 | 4,746 |
09.06.25 16:51:29 | 4,87 Tsd. | 4,745 |
09.06.25 16:51:29 | 813 | 4,745 |
09.06.25 16:51:29 | 2,93 Tsd. | 4,745 |
09.06.25 16:51:29 | 639 | 4,745 |
09.06.25 16:51:29 | 480 | 4,746 |
09.06.25 16:51:29 | 748 | 4,745 |
09.06.25 16:51:29 | 2,93 Tsd. | 4,745 |
09.06.25 16:51:29 | 50 | 4,745 |
09.06.25 16:51:29 | 1,39 Tsd. | 4,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:51:29 | 476 | 4,745 |
09.06.25 16:51:29 | 360 | 4,746 |
09.06.25 16:51:29 | 13 | 4,746 |
09.06.25 16:51:29 | 441 | 4,746 |
09.06.25 16:51:29 | 739 | 4,746 |
09.06.25 16:51:29 | 592 | 4,755 |
09.06.25 16:51:29 | 100 | 4,754 |
09.06.25 16:51:29 | 2,30 Tsd. | 4,754 |
09.06.25 16:51:29 | 593 | 4,754 |
09.06.25 16:51:29 | 2,20 Tsd. | 4,754 |
09.06.25 16:51:29 | 588 | 4,754 |
09.06.25 16:51:29 | 593 | 4,753 |
09.06.25 16:51:29 | 576 | 4,753 |
09.06.25 16:51:29 | 800 | 4,752 |
09.06.25 16:51:29 | 908 | 4,752 |