Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:22 | 1,38 Tsd. | 4,620 |
11.06.25 17:08:22 | 624 | 4,621 |
11.06.25 17:08:22 | 1,20 Tsd. | 4,621 |
11.06.25 17:08:22 | 42 | 4,620 |
11.06.25 17:08:21 | 1,38 Tsd. | 4,620 |
11.06.25 17:08:21 | 1,38 Tsd. | 4,620 |
11.06.25 17:08:21 | 1,38 Tsd. | 4,620 |
11.06.25 17:08:21 | 1,87 Tsd. | 4,620 |
11.06.25 17:08:21 | 1,38 Tsd. | 4,620 |
11.06.25 17:08:21 | 1,00 Tsd. | 4,620 |
11.06.25 17:08:21 | 1,00 Tsd. | 4,620 |
11.06.25 17:08:21 | 609 | 4,620 |
11.06.25 17:08:21 | 300 | 4,620 |
11.06.25 17:08:21 | 4,10 Tsd. | 4,620 |
11.06.25 17:08:21 | 483 | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:21 | 416 | 4,620 |
11.06.25 17:08:21 | 1,00 Tsd. | 4,620 |
11.06.25 17:08:21 | 1,00 Tsd. | 4,620 |
11.06.25 17:08:21 | 1,09 Tsd. | 4,622 |
11.06.25 17:08:21 | 2,00 Tsd. | 4,621 |
11.06.25 17:08:21 | 1,00 Tsd. | 4,621 |
11.06.25 17:08:21 | 905 | 4,621 |
11.06.25 17:08:21 | 3 | 4,622 |
11.06.25 17:08:21 | 1,20 Tsd. | 4,622 |
11.06.25 17:08:21 | 1,88 Tsd. | 4,622 |
11.06.25 17:08:21 | 486 | 4,622 |
11.06.25 17:08:21 | 1,50 Tsd. | 4,623 |
11.06.25 17:08:02 | 295 | 4,623 |
11.06.25 17:08:02 | 7 | 4,623 |
11.06.25 17:08:02 | 552 | 4,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:02 | 1,38 Tsd. | 4,623 |
11.06.25 17:08:00 | 297 | 4,624 |
11.06.25 17:08:00 | 1,72 Tsd. | 4,624 |
11.06.25 17:08:00 | 15 | 4,624 |
11.06.25 17:08:00 | 333 | 4,624 |
11.06.25 17:08:00 | 1,04 Tsd. | 4,624 |
11.06.25 17:08:00 | 553 | 4,624 |
11.06.25 17:07:29 | 1 | 4,626 |
11.06.25 17:06:59 | 1,38 Tsd. | 4,625 |
11.06.25 17:06:59 | 35 | 4,625 |
11.06.25 17:06:59 | 1,35 Tsd. | 4,625 |
11.06.25 17:06:59 | 34 | 4,625 |
11.06.25 17:06:46 | 118 | 4,624 |
11.06.25 17:06:36 | 1,38 Tsd. | 4,624 |
11.06.25 17:06:36 | 332 | 4,624 |