Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:56:10 | 1,14 Tsd. | 4,624 |
11.06.25 16:56:10 | 149 | 4,624 |
11.06.25 16:55:56 | 670 | 4,625 |
11.06.25 16:55:56 | 5,33 Tsd. | 4,625 |
11.06.25 16:55:56 | 1,38 Tsd. | 4,625 |
11.06.25 16:54:57 | 351 | 4,624 |
11.06.25 16:54:57 | 610 | 4,624 |
11.06.25 16:54:57 | 545 | 4,624 |
11.06.25 16:54:55 | 83 | 4,625 |
11.06.25 16:54:39 | 24 | 4,625 |
11.06.25 16:54:06 | 2,57 Tsd. | 4,627 |
11.06.25 16:54:06 | 60 | 4,626 |
11.06.25 16:54:03 | 50 | 4,625 |
11.06.25 16:53:47 | 48 | 4,624 |
11.06.25 16:53:08 | 143 | 4,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:53:08 | 1,00 Tsd. | 4,623 |
11.06.25 16:53:06 | 1,27 Tsd. | 4,624 |
11.06.25 16:53:06 | 208 | 4,624 |
11.06.25 16:52:25 | 606 | 4,624 |
11.06.25 16:52:08 | 3,01 Tsd. | 4,625 |
11.06.25 16:52:08 | 3,21 Tsd. | 4,625 |
11.06.25 16:51:21 | 1,38 Tsd. | 4,625 |
11.06.25 16:51:05 | 142 | 4,625 |
11.06.25 16:51:05 | 1,38 Tsd. | 4,625 |
11.06.25 16:50:39 | 1,38 Tsd. | 4,625 |
11.06.25 16:50:39 | 1,00 Tsd. | 4,625 |
11.06.25 16:50:39 | 6,10 Tsd. | 4,626 |
11.06.25 16:50:36 | 63 | 4,627 |
11.06.25 16:50:36 | 37 | 4,627 |
11.06.25 16:50:36 | 791 | 4,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:50:36 | 4,49 Tsd. | 4,625 |
11.06.25 16:50:29 | 398 | 4,626 |
11.06.25 16:50:25 | 312 | 4,627 |
11.06.25 16:50:25 | 125 | 4,627 |
11.06.25 16:50:25 | 6 | 4,627 |
11.06.25 16:49:48 | 322 | 4,627 |
11.06.25 16:49:48 | 47 | 4,625 |
11.06.25 16:49:47 | 1,38 Tsd. | 4,624 |
11.06.25 16:49:37 | 6,02 Tsd. | 4,625 |
11.06.25 16:49:37 | 1,74 Tsd. | 4,625 |
11.06.25 16:49:37 | 112 | 4,625 |
11.06.25 16:49:15 | 327 | 4,627 |
11.06.25 16:49:15 | 63 | 4,627 |
11.06.25 16:48:48 | 100 | 4,626 |
11.06.25 16:48:36 | 1,89 Tsd. | 4,625 |