Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:32:28 | 350 | 4,743 |
09.06.25 16:32:28 | 1,33 Tsd. | 4,739 |
09.06.25 16:32:25 | 142 | 4,738 |
09.06.25 16:32:25 | 501 | 4,738 |
09.06.25 16:32:25 | 1,26 Tsd. | 4,737 |
09.06.25 16:32:25 | 243 | 4,737 |
09.06.25 16:32:25 | 258 | 4,738 |
09.06.25 16:32:13 | 887 | 4,740 |
09.06.25 16:32:13 | 297 | 4,740 |
09.06.25 16:32:13 | 12 | 4,739 |
09.06.25 16:32:13 | 421 | 4,739 |
09.06.25 16:32:13 | 1,23 Tsd. | 4,739 |
09.06.25 16:31:35 | 1,00 Tsd. | 4,740 |
09.06.25 16:31:35 | 256 | 4,740 |
09.06.25 16:31:35 | 707 | 4,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:31:02 | 1,02 Tsd. | 4,742 |
09.06.25 16:31:02 | 343 | 4,742 |
09.06.25 16:30:53 | 152 | 4,741 |
09.06.25 16:30:44 | 550 | 4,740 |
09.06.25 16:30:44 | 47 | 4,740 |
09.06.25 16:29:59 | 186 | 4,740 |
09.06.25 16:29:59 | 483 | 4,740 |
09.06.25 16:29:59 | 227 | 4,740 |
09.06.25 16:29:58 | 135 | 4,740 |
09.06.25 16:29:58 | 113 | 4,740 |
09.06.25 16:29:58 | 248 | 4,740 |
09.06.25 16:29:58 | 170 | 4,740 |
09.06.25 16:29:58 | 248 | 4,740 |
09.06.25 16:29:51 | 703 | 4,740 |
09.06.25 16:29:51 | 248 | 4,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:29:51 | 206 | 4,740 |
09.06.25 16:29:51 | 32 | 4,740 |
09.06.25 16:29:51 | 166 | 4,740 |
09.06.25 16:29:47 | 216 | 4,740 |
09.06.25 16:29:47 | 47 | 4,740 |
09.06.25 16:29:04 | 453 | 4,740 |
09.06.25 16:29:04 | 100 | 4,740 |
09.06.25 16:29:04 | 100 | 4,740 |
09.06.25 16:29:04 | 1,39 Tsd. | 4,740 |
09.06.25 16:29:04 | 500 | 4,740 |
09.06.25 16:29:04 | 232 | 4,740 |
09.06.25 16:29:04 | 553 | 4,741 |
09.06.25 16:29:04 | 93 | 4,740 |
09.06.25 16:29:04 | 148 | 4,740 |
09.06.25 16:28:58 | 245 | 4,739 |