Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:06:47 | 340 | 4,689 |
10.06.25 17:06:27 | 257 | 4,690 |
10.06.25 17:06:27 | 399 | 4,690 |
10.06.25 17:06:27 | 343 | 4,690 |
10.06.25 17:05:57 | 843 | 4,689 |
10.06.25 17:05:45 | 481 | 4,688 |
10.06.25 17:05:12 | 39 | 4,689 |
10.06.25 17:05:12 | 137 | 4,689 |
10.06.25 17:04:44 | 1,16 Tsd. | 4,687 |
10.06.25 17:04:44 | 250 | 4,687 |
10.06.25 17:04:44 | 269 | 4,687 |
10.06.25 17:04:44 | 1,40 Tsd. | 4,687 |
10.06.25 17:04:44 | 1,40 Tsd. | 4,688 |
10.06.25 17:04:44 | 252 | 4,688 |
10.06.25 17:04:44 | 256 | 4,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:04:44 | 252 | 4,688 |
10.06.25 17:04:44 | 955 | 4,688 |
10.06.25 17:04:44 | 1,40 Tsd. | 4,688 |
10.06.25 17:04:36 | 1,07 Tsd. | 4,690 |
10.06.25 17:04:32 | 61 | 4,691 |
10.06.25 17:04:27 | 1,15 Tsd. | 4,690 |
10.06.25 17:04:27 | 29 | 4,689 |
10.06.25 17:03:34 | 200 | 4,690 |
10.06.25 17:02:37 | 550 | 4,689 |
10.06.25 17:02:37 | 652 | 4,689 |
10.06.25 17:02:25 | 96 | 4,690 |
10.06.25 17:02:11 | 78 | 4,691 |
10.06.25 17:02:05 | 335 | 4,689 |
10.06.25 17:01:57 | 324 | 4,688 |
10.06.25 17:01:57 | 524 | 4,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:00:17 | 267 | 4,686 |
10.06.25 17:00:17 | 108 | 4,686 |
10.06.25 17:00:00 | 857 | 4,686 |
10.06.25 17:00:00 | 90 | 4,686 |
10.06.25 17:00:00 | 42 | 4,686 |
10.06.25 17:00:00 | 395 | 4,686 |
10.06.25 16:59:45 | 5,00 Tsd. | 4,685 |
10.06.25 16:59:45 | 160 | 4,685 |
10.06.25 16:59:45 | 100 | 4,686 |
10.06.25 16:59:45 | 4,00 Tsd. | 4,686 |
10.06.25 16:59:45 | 346 | 4,686 |
10.06.25 16:59:45 | 10 | 4,686 |
10.06.25 16:58:48 | 1,00 Tsd. | 4,686 |
10.06.25 16:57:39 | 5,00 Tsd. | 4,687 |
10.06.25 16:56:53 | 500 | 4,687 |