Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:00 | 975 | 3,976 |
04.10.24 17:16:00 | 525 | 3,976 |
04.10.24 17:16:00 | 24 | 3,976 |
04.10.24 17:15:36 | 479 | 3,977 |
04.10.24 17:15:36 | 254 | 3,977 |
04.10.24 17:15:36 | 507 | 3,977 |
04.10.24 17:15:36 | 882 | 3,977 |
04.10.24 17:15:36 | 235 | 3,977 |
04.10.24 17:15:33 | 506 | 3,976 |
04.10.24 17:15:33 | 521 | 3,976 |
04.10.24 17:15:32 | 254 | 3,976 |
04.10.24 17:15:31 | 1,02 Tsd. | 3,975 |
04.10.24 17:15:31 | 148 | 3,975 |
04.10.24 17:15:31 | 1 | 3,975 |
04.10.24 17:15:21 | 1,44 Tsd. | 3,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:21 | 146 | 3,976 |
04.10.24 17:15:20 | 1,44 Tsd. | 3,976 |
04.10.24 17:15:20 | 653 | 3,976 |
04.10.24 17:15:18 | 1,13 Tsd. | 3,977 |
04.10.24 17:15:18 | 40 | 3,977 |
04.10.24 17:15:18 | 1 | 3,977 |
04.10.24 17:15:18 | 11 | 3,977 |
04.10.24 17:14:58 | 144 | 3,977 |
04.10.24 17:14:44 | 642 | 3,978 |
04.10.24 17:14:44 | 267 | 3,978 |
04.10.24 17:14:31 | 1,44 Tsd. | 3,978 |
04.10.24 17:14:31 | 794 | 3,978 |
04.10.24 17:14:31 | 1,17 Tsd. | 3,978 |
04.10.24 17:14:31 | 261 | 3,978 |
04.10.24 17:14:31 | 255 | 3,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:31 | 1,67 Tsd. | 3,978 |
04.10.24 17:14:23 | 183 | 3,978 |
04.10.24 17:14:23 | 1,50 Tsd. | 3,978 |
04.10.24 17:14:23 | 2,00 Tsd. | 3,978 |
04.10.24 17:14:23 | 238 | 3,978 |
04.10.24 17:14:22 | 1,50 Tsd. | 3,978 |
04.10.24 17:14:22 | 1,44 Tsd. | 3,978 |
04.10.24 17:14:15 | 1,50 Tsd. | 3,978 |
04.10.24 17:14:15 | 308 | 3,978 |
04.10.24 17:14:13 | 660 | 3,978 |
04.10.24 17:14:13 | 1 | 3,978 |
04.10.24 17:14:13 | 95 | 3,978 |
04.10.24 17:14:13 | 12 | 3,979 |
04.10.24 17:14:13 | 13 | 3,979 |
04.10.24 17:14:06 | 522 | 3,979 |