Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:09:05 | 358 | 4,745 |
09.06.25 17:08:39 | 1,20 Tsd. | 4,745 |
09.06.25 17:08:39 | 325 | 4,745 |
09.06.25 17:08:39 | 368 | 4,745 |
09.06.25 17:08:39 | 9 | 4,745 |
09.06.25 17:08:13 | 77 | 4,745 |
09.06.25 17:08:13 | 20 | 4,745 |
09.06.25 17:07:59 | 25 | 4,746 |
09.06.25 17:07:59 | 770 | 4,746 |
09.06.25 17:07:41 | 202 | 4,747 |
09.06.25 17:07:39 | 157 | 4,747 |
09.06.25 17:07:39 | 430 | 4,747 |
09.06.25 17:07:39 | 370 | 4,747 |
09.06.25 17:07:31 | 103 | 4,747 |
09.06.25 17:07:31 | 477 | 4,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:07:31 | 534 | 4,747 |
09.06.25 17:07:31 | 1,39 Tsd. | 4,747 |
09.06.25 17:06:24 | 103 | 4,748 |
09.06.25 17:06:20 | 550 | 4,748 |
09.06.25 17:06:20 | 1,20 Tsd. | 4,748 |
09.06.25 17:06:12 | 479 | 4,749 |
09.06.25 17:06:12 | 26 | 4,749 |
09.06.25 17:06:12 | 316 | 4,749 |
09.06.25 17:06:12 | 121 | 4,749 |
09.06.25 17:06:12 | 396 | 4,749 |
09.06.25 17:05:53 | 201 | 4,749 |
09.06.25 17:05:53 | 1,39 Tsd. | 4,749 |
09.06.25 17:05:53 | 619 | 4,747 |
09.06.25 17:05:53 | 159 | 4,747 |
09.06.25 17:05:53 | 1,20 Tsd. | 4,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:05:53 | 22 | 4,747 |
09.06.25 17:05:14 | 572 | 4,748 |
09.06.25 17:05:14 | 56 | 4,748 |
09.06.25 17:05:14 | 416 | 4,749 |
09.06.25 17:05:14 | 513 | 4,749 |
09.06.25 17:05:07 | 700 | 4,749 |
09.06.25 17:05:07 | 605 | 4,749 |
09.06.25 17:04:01 | 313 | 4,747 |
09.06.25 17:03:55 | 1,39 Tsd. | 4,748 |
09.06.25 17:02:49 | 1,12 Tsd. | 4,748 |
09.06.25 17:02:49 | 9 | 4,748 |
09.06.25 17:01:56 | 641 | 4,750 |
09.06.25 17:01:36 | 288 | 4,752 |
09.06.25 17:01:36 | 187 | 4,752 |
09.06.25 17:01:36 | 745 | 4,752 |