Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:22 | 2 | 3,983 |
04.10.24 17:11:22 | 340 | 3,984 |
04.10.24 17:11:22 | 242 | 3,984 |
04.10.24 17:11:22 | 229 | 3,984 |
04.10.24 17:11:22 | 33 | 3,984 |
04.10.24 17:11:22 | 797 | 3,984 |
04.10.24 17:11:22 | 102 | 3,984 |
04.10.24 17:10:31 | 800 | 3,985 |
04.10.24 17:10:16 | 242 | 3,985 |
04.10.24 17:10:16 | 1,24 Tsd. | 3,985 |
04.10.24 17:10:16 | 6 | 3,985 |
04.10.24 17:10:16 | 2,00 Tsd. | 3,985 |
04.10.24 17:10:16 | 282 | 3,985 |
04.10.24 17:10:16 | 2,00 Tsd. | 3,985 |
04.10.24 17:10:16 | 1,43 Tsd. | 3,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:10 | 1,43 Tsd. | 3,985 |
04.10.24 17:10:10 | 151 | 3,985 |
04.10.24 17:10:07 | 1,43 Tsd. | 3,986 |
04.10.24 17:10:07 | 416 | 3,986 |
04.10.24 17:10:07 | 1,67 Tsd. | 3,986 |
04.10.24 17:10:07 | 276 | 3,986 |
04.10.24 17:10:07 | 529 | 3,986 |
04.10.24 17:10:07 | 350 | 3,986 |
04.10.24 17:10:07 | 254 | 3,986 |
04.10.24 17:10:01 | 319 | 3,985 |
04.10.24 17:10:01 | 1,00 Tsd. | 3,985 |
04.10.24 17:10:00 | 326 | 3,985 |
04.10.24 17:10:00 | 553 | 3,984 |
04.10.24 17:09:53 | 1,58 Tsd. | 3,984 |
04.10.24 17:09:53 | 32 | 3,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:53 | 1,26 Tsd. | 3,984 |
04.10.24 17:09:35 | 659 | 3,984 |
04.10.24 17:09:35 | 774 | 3,984 |
04.10.24 17:09:09 | 234 | 3,984 |
04.10.24 17:09:09 | 49 | 3,984 |
04.10.24 17:09:09 | 1 | 3,984 |
04.10.24 17:08:37 | 1,42 Tsd. | 3,985 |
04.10.24 17:08:37 | 3 | 3,985 |
04.10.24 17:08:37 | 226 | 3,985 |
04.10.24 17:08:37 | 231 | 3,985 |
04.10.24 17:08:37 | 186 | 3,985 |
04.10.24 17:08:37 | 210 | 3,985 |
04.10.24 17:08:37 | 8 | 3,985 |
04.10.24 17:08:37 | 1,43 Tsd. | 3,985 |
04.10.24 17:08:37 | 1,67 Tsd. | 3,985 |