Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:38:17 | 239 | 4,738 |
09.06.25 16:37:50 | 293 | 4,740 |
09.06.25 16:37:13 | 153 | 4,738 |
09.06.25 16:37:13 | 159 | 4,738 |
09.06.25 16:37:06 | 231 | 4,738 |
09.06.25 16:37:06 | 371 | 4,738 |
09.06.25 16:37:04 | 2,00 Tsd. | 4,739 |
09.06.25 16:36:08 | 1,31 Tsd. | 4,741 |
09.06.25 16:36:08 | 770 | 4,741 |
09.06.25 16:35:25 | 252 | 4,742 |
09.06.25 16:35:25 | 271 | 4,742 |
09.06.25 16:35:25 | 258 | 4,742 |
09.06.25 16:35:25 | 17 | 4,742 |
09.06.25 16:35:12 | 408 | 4,742 |
09.06.25 16:35:12 | 770 | 4,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:35:12 | 236 | 4,742 |
09.06.25 16:35:12 | 271 | 4,743 |
09.06.25 16:34:47 | 128 | 4,743 |
09.06.25 16:34:47 | 256 | 4,743 |
09.06.25 16:34:47 | 23 | 4,742 |
09.06.25 16:34:47 | 756 | 4,743 |
09.06.25 16:34:47 | 237 | 4,743 |
09.06.25 16:34:16 | 1 | 4,745 |
09.06.25 16:34:16 | 99 | 4,745 |
09.06.25 16:34:16 | 55 | 4,745 |
09.06.25 16:34:16 | 45 | 4,745 |
09.06.25 16:34:16 | 100 | 4,745 |
09.06.25 16:34:16 | 105 | 4,745 |
09.06.25 16:34:15 | 271 | 4,743 |
09.06.25 16:34:15 | 583 | 4,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:34:15 | 235 | 4,743 |
09.06.25 16:34:15 | 69 | 4,744 |
09.06.25 16:34:15 | 87 | 4,744 |
09.06.25 16:33:20 | 38 | 4,741 |
09.06.25 16:33:08 | 578 | 4,741 |
09.06.25 16:33:08 | 240 | 4,741 |
09.06.25 16:32:44 | 777 | 4,740 |
09.06.25 16:32:44 | 49 | 4,740 |
09.06.25 16:32:34 | 82 | 4,740 |
09.06.25 16:32:34 | 193 | 4,740 |
09.06.25 16:32:30 | 856 | 4,740 |
09.06.25 16:32:29 | 375 | 4,742 |
09.06.25 16:32:28 | 408 | 4,744 |
09.06.25 16:32:28 | 1,20 Tsd. | 4,744 |
09.06.25 16:32:28 | 501 | 4,743 |