Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:18 | 308 | 3,981 |
04.10.24 16:43:18 | 308 | 3,981 |
04.10.24 16:43:12 | 436 | 3,980 |
04.10.24 16:43:12 | 783 | 3,980 |
04.10.24 16:43:02 | 127 | 3,980 |
04.10.24 16:43:01 | 390 | 3,980 |
04.10.24 16:43:01 | 56 | 3,980 |
04.10.24 16:42:53 | 102 | 3,980 |
04.10.24 16:42:53 | 545 | 3,980 |
04.10.24 16:42:53 | 303 | 3,981 |
04.10.24 16:42:53 | 1 | 3,981 |
04.10.24 16:41:48 | 44 | 3,982 |
04.10.24 16:41:48 | 46 | 3,982 |
04.10.24 16:40:17 | 777 | 3,980 |
04.10.24 16:40:17 | 308 | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:17 | 1,20 Tsd. | 3,980 |
04.10.24 16:40:17 | 50 | 3,980 |
04.10.24 16:39:58 | 1 | 3,979 |
04.10.24 16:39:58 | 18 | 3,979 |
04.10.24 16:39:58 | 35 | 3,979 |
04.10.24 16:39:58 | 510 | 3,979 |
04.10.24 16:39:27 | 308 | 3,981 |
04.10.24 16:39:11 | 1,31 Tsd. | 3,980 |
04.10.24 16:39:01 | 1,29 Tsd. | 3,980 |
04.10.24 16:39:01 | 104 | 3,980 |
04.10.24 16:37:55 | 417 | 3,980 |
04.10.24 16:37:38 | 1 | 3,980 |
04.10.24 16:37:38 | 3,40 Tsd. | 3,980 |
04.10.24 16:37:28 | 38 | 3,980 |
04.10.24 16:37:28 | 102 | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:22 | 427 | 3,980 |
04.10.24 16:37:22 | 1,01 Tsd. | 3,980 |
04.10.24 16:37:22 | 1 | 3,981 |
04.10.24 16:37:22 | 550 | 3,981 |
04.10.24 16:37:14 | 125 | 3,981 |
04.10.24 16:36:24 | 308 | 3,981 |
04.10.24 16:36:01 | 196 | 3,981 |
04.10.24 16:36:01 | 41 | 3,981 |
04.10.24 16:36:01 | 22 | 3,981 |
04.10.24 16:35:53 | 529 | 3,982 |
04.10.24 16:35:53 | 139 | 3,982 |
04.10.24 16:35:53 | 25 | 3,982 |
04.10.24 16:35:20 | 308 | 3,983 |
04.10.24 16:35:20 | 795 | 3,983 |
04.10.24 16:34:21 | 1,25 Tsd. | 3,983 |