Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:17:33 | 455 | 4,210 |
20.12.24 17:17:33 | 325 | 4,210 |
20.12.24 17:17:33 | 1,03 Tsd. | 4,210 |
20.12.24 17:17:33 | 1,60 Tsd. | 4,210 |
20.12.24 17:17:33 | 1,60 Tsd. | 4,210 |
20.12.24 17:17:33 | 1,48 Tsd. | 4,210 |
20.12.24 17:17:33 | 245 | 4,210 |
20.12.24 17:17:33 | 1,29 Tsd. | 4,210 |
20.12.24 17:17:33 | 1,99 Tsd. | 4,209 |
20.12.24 17:17:00 | 1,60 Tsd. | 4,209 |
20.12.24 17:16:57 | 13 | 4,209 |
20.12.24 17:16:57 | 1,60 Tsd. | 4,209 |
20.12.24 17:16:57 | 1,07 Tsd. | 4,209 |
20.12.24 17:16:57 | 232 | 4,209 |
20.12.24 17:16:55 | 1,14 Tsd. | 4,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:16:55 | 1,25 Tsd. | 4,208 |
20.12.24 17:16:55 | 1,14 Tsd. | 4,208 |
20.12.24 17:16:55 | 1,30 Tsd. | 4,208 |
20.12.24 17:16:55 | 1,60 Tsd. | 4,208 |
20.12.24 17:16:55 | 1,25 Tsd. | 4,208 |
20.12.24 17:16:55 | 1,48 Tsd. | 4,208 |
20.12.24 17:16:55 | 1,25 Tsd. | 4,209 |
20.12.24 17:16:55 | 1,60 Tsd. | 4,209 |
20.12.24 17:16:53 | 1,60 Tsd. | 4,210 |
20.12.24 17:16:53 | 209 | 4,210 |
20.12.24 17:16:53 | 228 | 4,210 |
20.12.24 17:16:53 | 606 | 4,209 |
20.12.24 17:16:53 | 190 | 4,209 |
20.12.24 17:16:53 | 211 | 4,209 |
20.12.24 17:16:53 | 1,60 Tsd. | 4,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:16:52 | 1,48 Tsd. | 4,208 |
20.12.24 17:16:52 | 191 | 4,208 |
20.12.24 17:16:52 | 197 | 4,208 |
20.12.24 17:16:52 | 1,30 Tsd. | 4,207 |
20.12.24 17:16:52 | 227 | 4,207 |
20.12.24 17:16:52 | 241 | 4,207 |
20.12.24 17:16:51 | 859 | 4,207 |
20.12.24 17:16:51 | 652 | 4,207 |
20.12.24 17:16:51 | 623 | 4,207 |
20.12.24 17:16:44 | 784 | 4,206 |
20.12.24 17:16:44 | 896 | 4,206 |
20.12.24 17:16:44 | 146 | 4,206 |
20.12.24 17:16:43 | 1,04 Tsd. | 4,206 |
20.12.24 17:16:43 | 922 | 4,206 |
20.12.24 17:16:43 | 100 | 4,206 |