Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:21 | 393 | 3,983 |
04.10.24 16:34:21 | 2,00 Tsd. | 3,983 |
04.10.24 16:33:54 | 1 | 3,983 |
04.10.24 16:33:52 | 500 | 3,984 |
04.10.24 16:33:52 | 939 | 3,984 |
04.10.24 16:33:52 | 151 | 3,984 |
04.10.24 16:33:52 | 1,02 Tsd. | 3,984 |
04.10.24 16:33:52 | 304 | 3,983 |
04.10.24 16:33:52 | 449 | 3,983 |
04.10.24 16:33:52 | 531 | 3,983 |
04.10.24 16:33:52 | 308 | 3,983 |
04.10.24 16:33:52 | 1,44 Tsd. | 3,982 |
04.10.24 16:33:52 | 1,44 Tsd. | 3,982 |
04.10.24 16:33:52 | 151 | 3,982 |
04.10.24 16:33:52 | 1,44 Tsd. | 3,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:52 | 15 | 3,981 |
04.10.24 16:33:52 | 596 | 3,981 |
04.10.24 16:33:51 | 352 | 3,980 |
04.10.24 16:33:47 | 308 | 3,981 |
04.10.24 16:33:47 | 42 | 3,980 |
04.10.24 16:33:47 | 98 | 3,980 |
04.10.24 16:33:47 | 414 | 3,980 |
04.10.24 16:33:47 | 1,44 Tsd. | 3,980 |
04.10.24 16:33:47 | 885 | 3,980 |
04.10.24 16:33:47 | 1,44 Tsd. | 3,980 |
04.10.24 16:33:46 | 151 | 3,980 |
04.10.24 16:33:45 | 259 | 3,979 |
04.10.24 16:33:45 | 1,07 Tsd. | 3,979 |
04.10.24 16:33:45 | 55 | 3,979 |
04.10.24 16:33:45 | 230 | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 1 | 3,980 |
04.10.24 16:33:45 | 679 | 3,981 |
04.10.24 16:33:45 | 383 | 3,982 |
04.10.24 16:33:45 | 2,00 Tsd. | 3,982 |
04.10.24 16:33:45 | 233 | 3,980 |
04.10.24 16:33:45 | 885 | 3,980 |
04.10.24 16:33:45 | 486 | 3,980 |
04.10.24 16:33:45 | 385 | 3,980 |
04.10.24 16:33:45 | 239 | 3,980 |
04.10.24 16:33:45 | 274 | 3,980 |
04.10.24 16:33:45 | 763 | 3,980 |
04.10.24 16:33:45 | 737 | 3,980 |
04.10.24 16:33:45 | 46 | 3,980 |
04.10.24 16:33:45 | 141 | 3,980 |
04.10.24 16:33:45 | 23 | 3,980 |