Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:55 | 53 | 4,633 |
16:34:39 | 2,31 Tsd. | 4,632 |
16:34:39 | 2,49 Tsd. | 4,632 |
16:34:26 | 1,27 Tsd. | 4,631 |
16:34:03 | 511 | 4,632 |
16:33:48 | 40 | 4,632 |
16:33:48 | 100 | 4,632 |
16:33:48 | 1,29 Tsd. | 4,632 |
16:33:43 | 400 | 4,632 |
16:33:43 | 3,87 Tsd. | 4,632 |
16:33:22 | 6,39 Tsd. | 4,632 |
16:33:22 | 156 | 4,632 |
16:32:22 | 148 | 4,632 |
16:32:22 | 252 | 4,632 |
16:31:05 | 435 | 4,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:34 | 320 | 4,635 |
16:30:34 | 84 | 4,635 |
16:29:50 | 850 | 4,635 |
16:29:50 | 104 | 4,635 |
16:29:13 | 90 | 4,633 |
16:29:13 | 304 | 4,633 |
16:29:13 | 1,20 Tsd. | 4,633 |
16:29:13 | 1,38 Tsd. | 4,633 |
16:29:13 | 867 | 4,633 |
16:29:13 | 561 | 4,633 |
16:29:13 | 38 | 4,633 |
16:29:13 | 75 | 4,634 |
16:28:15 | 511 | 4,634 |
16:28:15 | 1,38 Tsd. | 4,634 |
16:27:24 | 379 | 4,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:24 | 31 | 4,635 |
16:26:21 | 3,90 Tsd. | 4,632 |
16:26:21 | 500 | 4,633 |
16:26:21 | 1,38 Tsd. | 4,632 |
16:26:21 | 1,38 Tsd. | 4,632 |
16:26:15 | 425 | 4,632 |
16:26:12 | 828 | 4,633 |
16:26:12 | 1,00 Tsd. | 4,633 |
16:26:12 | 1,65 Tsd. | 4,633 |
16:26:12 | 802 | 4,634 |
16:25:45 | 28 | 4,634 |
16:25:30 | 248 | 4,634 |
16:25:30 | 85 | 4,634 |
16:25:30 | 1,02 Tsd. | 4,634 |
16:24:22 | 454 | 4,635 |