Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:33 | 1,44 Tsd. | 3,979 |
04.10.24 16:26:33 | 1,44 Tsd. | 3,978 |
04.10.24 16:26:33 | 251 | 3,978 |
04.10.24 16:26:33 | 247 | 3,978 |
04.10.24 16:26:33 | 24 | 3,977 |
04.10.24 16:26:33 | 716 | 3,977 |
04.10.24 16:26:33 | 534 | 3,977 |
04.10.24 16:26:33 | 38 | 3,978 |
04.10.24 16:26:33 | 497 | 3,978 |
04.10.24 16:26:33 | 1 | 3,978 |
04.10.24 16:26:33 | 174 | 3,978 |
04.10.24 16:26:33 | 34 | 3,978 |
04.10.24 16:25:55 | 1,27 Tsd. | 3,979 |
04.10.24 16:25:55 | 251 | 3,979 |
04.10.24 16:25:55 | 100 | 3,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:55 | 241 | 3,979 |
04.10.24 16:25:55 | 696 | 3,979 |
04.10.24 16:25:55 | 208 | 3,978 |
04.10.24 16:25:55 | 100 | 3,978 |
04.10.24 16:25:55 | 171 | 3,979 |
04.10.24 16:25:55 | 27 | 3,979 |
04.10.24 16:25:55 | 15 | 3,979 |
04.10.24 16:25:38 | 88 | 3,979 |
04.10.24 16:25:10 | 336 | 3,979 |
04.10.24 16:25:10 | 449 | 3,979 |
04.10.24 16:25:05 | 441 | 3,978 |
04.10.24 16:25:05 | 1,44 Tsd. | 3,978 |
04.10.24 16:25:05 | 100 | 3,978 |
04.10.24 16:25:05 | 62 | 3,979 |
04.10.24 16:25:05 | 30 | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:00 | 13 | 3,978 |
04.10.24 16:24:53 | 1,25 Tsd. | 3,978 |
04.10.24 16:24:53 | 358 | 3,979 |
04.10.24 16:24:53 | 996 | 3,979 |
04.10.24 16:24:53 | 258 | 3,978 |
04.10.24 16:24:53 | 265 | 3,978 |
04.10.24 16:24:53 | 308 | 3,978 |
04.10.24 16:24:53 | 1,04 Tsd. | 3,978 |
04.10.24 16:24:53 | 254 | 3,978 |
04.10.24 16:24:53 | 192 | 3,978 |
04.10.24 16:24:53 | 1,04 Tsd. | 3,978 |
04.10.24 16:24:53 | 245 | 3,978 |
04.10.24 16:24:53 | 249 | 3,978 |
04.10.24 16:24:53 | 1,25 Tsd. | 3,978 |
04.10.24 16:24:53 | 248 | 3,977 |