Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:19 | 589 | 4,720 |
15:30:19 | 678 | 4,720 |
15:30:19 | 1,40 Tsd. | 4,720 |
15:30:19 | 456 | 4,719 |
15:30:19 | 589 | 4,719 |
15:30:19 | 1,24 Tsd. | 4,719 |
15:30:19 | 1,40 Tsd. | 4,719 |
15:30:19 | 503 | 4,719 |
15:30:19 | 366 | 4,718 |
15:30:19 | 931 | 4,718 |
15:30:19 | 456 | 4,718 |
15:30:19 | 341 | 4,717 |
15:30:19 | 2 | 4,717 |
15:30:19 | 38 | 4,716 |
15:30:10 | 295 | 4,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | 410 | 4,716 |
15:30:00 | 264 | 4,716 |
15:30:00 | 2,05 Tsd. | 4,716 |
15:30:00 | 410 | 4,715 |
15:30:00 | 460 | 4,713 |
15:30:00 | 1,00 Tsd. | 4,713 |
15:30:00 | 3 | 4,714 |
15:30:00 | 1 | 4,714 |
15:30:00 | 550 | 4,714 |
15:30:00 | 6 | 4,714 |
15:28:47 | 100 | 4,711 |
15:28:47 | 403 | 4,711 |
15:28:46 | 5,98 Tsd. | 4,713 |
15:28:46 | 1,17 Tsd. | 4,713 |
15:28:46 | 1,36 Tsd. | 4,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:46 | 253 | 4,713 |
15:28:46 | 1,24 Tsd. | 4,713 |
15:28:27 | 368 | 4,712 |
15:28:27 | 6,71 Tsd. | 4,713 |
15:28:27 | 13,29 Tsd. | 4,713 |
15:28:00 | 52 | 4,713 |
15:28:00 | 26 | 4,713 |
15:28:00 | 16 | 4,713 |
15:25:24 | 1,17 Tsd. | 4,715 |
15:25:01 | 100 | 4,713 |
15:25:01 | 154 | 4,713 |
15:25:01 | 24 | 4,713 |
15:24:22 | 1,27 Tsd. | 4,715 |
15:23:50 | 212 | 4,717 |
15:23:50 | 406 | 4,717 |