Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:12:17 | 1,60 Tsd. | 4,210 |
20.12.24 17:12:17 | 215 | 4,210 |
20.12.24 17:12:17 | 184 | 4,210 |
20.12.24 17:12:16 | 615 | 4,211 |
20.12.24 17:12:15 | 1,28 Tsd. | 4,210 |
20.12.24 17:12:15 | 1,60 Tsd. | 4,210 |
20.12.24 17:12:13 | 116 | 4,211 |
20.12.24 17:12:11 | 790 | 4,211 |
20.12.24 17:12:08 | 393 | 4,210 |
20.12.24 17:12:08 | 1,21 Tsd. | 4,210 |
20.12.24 17:12:08 | 1,60 Tsd. | 4,210 |
20.12.24 17:12:06 | 986 | 4,211 |
20.12.24 17:12:06 | 1,01 Tsd. | 4,211 |
20.12.24 17:12:04 | 2,00 Tsd. | 4,211 |
20.12.24 17:12:01 | 16,37 Tsd. | 4,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:12:01 | 761 | 4,211 |
20.12.24 17:12:01 | 1,24 Tsd. | 4,211 |
20.12.24 17:12:00 | 1,16 Tsd. | 4,211 |
20.12.24 17:12:00 | 229 | 4,211 |
20.12.24 17:12:00 | 227 | 4,211 |
20.12.24 17:12:00 | 83 | 4,211 |
20.12.24 17:12:00 | 200 | 4,211 |
20.12.24 17:12:00 | 200 | 4,211 |
20.12.24 17:12:00 | 900 | 4,211 |
20.12.24 17:12:00 | 617 | 4,211 |
20.12.24 17:11:59 | 200 | 4,210 |
20.12.24 17:11:59 | 227 | 4,210 |
20.12.24 17:11:57 | 6,87 Tsd. | 4,211 |
20.12.24 17:11:57 | 221 | 4,211 |
20.12.24 17:11:57 | 199 | 4,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:11:57 | 2,00 Tsd. | 4,211 |
20.12.24 17:11:57 | 219 | 4,210 |
20.12.24 17:11:57 | 196 | 4,210 |
20.12.24 17:11:57 | 285 | 4,210 |
20.12.24 17:11:56 | 6,10 Tsd. | 4,211 |
20.12.24 17:11:56 | 1,60 Tsd. | 4,211 |
20.12.24 17:11:56 | 2,00 Tsd. | 4,211 |
20.12.24 17:11:56 | 3,07 Tsd. | 4,211 |
20.12.24 17:11:56 | 806 | 4,211 |
20.12.24 17:11:56 | 2,00 Tsd. | 4,211 |
20.12.24 17:11:56 | 197 | 4,211 |
20.12.24 17:11:56 | 1,93 Tsd. | 4,211 |
20.12.24 17:11:56 | 1,60 Tsd. | 4,210 |
20.12.24 17:11:56 | 69 | 4,211 |
20.12.24 17:11:56 | 548 | 4,211 |