Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:32 | 148 | 4,639 |
16:04:32 | 169 | 4,639 |
16:03:34 | 280 | 4,640 |
16:03:33 | 124 | 4,640 |
16:03:16 | 363 | 4,641 |
16:03:16 | 332 | 4,641 |
16:02:59 | 8 | 4,643 |
16:02:53 | 3,01 Tsd. | 4,643 |
16:02:53 | 2,42 Tsd. | 4,643 |
16:02:53 | 20 | 4,643 |
16:02:49 | 208 | 4,642 |
16:02:32 | 98 | 4,641 |
16:02:10 | 1,45 Tsd. | 4,643 |
16:02:10 | 494 | 4,643 |
16:02:10 | 245 | 4,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:10 | 34 | 4,643 |
16:01:36 | 178 | 4,643 |
16:01:36 | 210 | 4,643 |
16:01:33 | 86 | 4,644 |
16:01:33 | 328 | 4,644 |
16:01:10 | 788 | 4,646 |
16:01:10 | 236 | 4,645 |
16:01:10 | 210 | 4,645 |
16:01:10 | 68 | 4,645 |
16:01:10 | 345 | 4,645 |
16:01:02 | 1,82 Tsd. | 4,644 |
16:01:02 | 295 | 4,644 |
16:01:02 | 1,38 Tsd. | 4,644 |
16:01:01 | 130 | 4,645 |
16:01:01 | 600 | 4,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:01 | 560 | 4,645 |
16:01:01 | 210 | 4,645 |
16:01:01 | 277 | 4,646 |
16:01:01 | 1,09 Tsd. | 4,648 |
16:01:01 | 355 | 4,648 |
16:01:01 | 1,38 Tsd. | 4,648 |
16:00:47 | 1,38 Tsd. | 4,649 |
16:00:47 | 75 | 4,649 |
16:00:45 | 1,38 Tsd. | 4,649 |
16:00:35 | 1,38 Tsd. | 4,649 |
16:00:33 | 230 | 4,649 |
16:00:33 | 740 | 4,649 |
16:00:33 | 30 | 4,649 |
16:00:19 | 200 | 4,648 |
15:59:59 | 1,00 Tsd. | 4,648 |