Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:46 | 282 | 4,740 |
06.06.25 16:11:39 | 639 | 4,738 |
06.06.25 16:11:24 | 1,39 Tsd. | 4,740 |
06.06.25 16:11:24 | 2 | 4,740 |
06.06.25 16:11:24 | 400 | 4,740 |
06.06.25 16:11:24 | 400 | 4,740 |
06.06.25 16:11:24 | 471 | 4,740 |
06.06.25 16:11:03 | 235 | 4,740 |
06.06.25 16:10:09 | 764 | 4,741 |
06.06.25 16:09:40 | 299 | 4,740 |
06.06.25 16:09:40 | 516 | 4,740 |
06.06.25 16:09:20 | 290 | 4,740 |
06.06.25 16:09:14 | 336 | 4,740 |
06.06.25 16:09:14 | 501 | 4,740 |
06.06.25 16:09:14 | 1,00 Tsd. | 4,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:10 | 187 | 4,743 |
06.06.25 16:09:10 | 315 | 4,743 |
06.06.25 16:09:10 | 1,16 Tsd. | 4,743 |
06.06.25 16:09:10 | 1,65 Tsd. | 4,743 |
06.06.25 16:08:40 | 845 | 4,744 |
06.06.25 16:08:40 | 5 | 4,744 |
06.06.25 16:08:40 | 554 | 4,744 |
06.06.25 16:08:40 | 412 | 4,743 |
06.06.25 16:08:40 | 41 | 4,743 |
06.06.25 16:08:40 | 466 | 4,743 |
06.06.25 16:07:07 | 1,00 Tsd. | 4,742 |
06.06.25 16:06:14 | 198 | 4,742 |
06.06.25 16:06:14 | 241 | 4,741 |
06.06.25 16:06:14 | 933 | 4,741 |
06.06.25 16:06:14 | 91 | 4,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:06:14 | 1,39 Tsd. | 4,741 |
06.06.25 16:06:14 | 2,05 Tsd. | 4,742 |
06.06.25 16:06:14 | 1,39 Tsd. | 4,742 |
06.06.25 16:06:00 | 40 | 4,743 |
06.06.25 16:05:23 | 410 | 4,741 |
06.06.25 16:05:23 | 27 | 4,742 |
06.06.25 16:05:23 | 15 | 4,742 |
06.06.25 16:05:23 | 3 | 4,742 |
06.06.25 16:05:23 | 599 | 4,741 |
06.06.25 16:05:23 | 25 | 4,741 |
06.06.25 16:05:21 | 3 | 4,740 |
06.06.25 16:05:21 | 16 | 4,740 |
06.06.25 16:05:21 | 24 | 4,740 |
06.06.25 16:05:21 | 208 | 4,740 |
06.06.25 16:05:21 | 1 | 4,740 |