Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:29 | 25 | 3,979 |
04.10.24 16:31:29 | 1,45 Tsd. | 3,980 |
04.10.24 16:31:29 | 32 | 3,980 |
04.10.24 16:31:29 | 130 | 3,980 |
04.10.24 16:31:12 | 1 | 3,981 |
04.10.24 16:31:12 | 39 | 3,981 |
04.10.24 16:31:12 | 83 | 3,981 |
04.10.24 16:31:12 | 789 | 3,981 |
04.10.24 16:30:23 | 308 | 3,982 |
04.10.24 16:30:00 | 230 | 3,982 |
04.10.24 16:30:00 | 293 | 3,982 |
04.10.24 16:29:42 | 246 | 3,982 |
04.10.24 16:29:42 | 383 | 3,982 |
04.10.24 16:29:40 | 240 | 3,981 |
04.10.24 16:29:40 | 653 | 3,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:40 | 453 | 3,980 |
04.10.24 16:29:40 | 1,57 Tsd. | 3,980 |
04.10.24 16:29:40 | 1,08 Tsd. | 3,980 |
04.10.24 16:29:32 | 266 | 3,980 |
04.10.24 16:29:32 | 984 | 3,980 |
04.10.24 16:29:32 | 265 | 3,979 |
04.10.24 16:29:32 | 1,04 Tsd. | 3,979 |
04.10.24 16:29:32 | 223 | 3,978 |
04.10.24 16:29:32 | 1,25 Tsd. | 3,978 |
04.10.24 16:29:32 | 447 | 3,978 |
04.10.24 16:29:32 | 2,13 Tsd. | 3,978 |
04.10.24 16:29:32 | 2,22 Tsd. | 3,978 |
04.10.24 16:29:32 | 1,27 Tsd. | 3,978 |
04.10.24 16:29:32 | 351 | 3,978 |
04.10.24 16:29:14 | 310 | 3,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:14 | 839 | 3,977 |
04.10.24 16:29:14 | 579 | 3,977 |
04.10.24 16:29:14 | 254 | 3,977 |
04.10.24 16:29:14 | 400 | 3,977 |
04.10.24 16:29:14 | 254 | 3,977 |
04.10.24 16:29:14 | 399 | 3,976 |
04.10.24 16:29:13 | 1,20 Tsd. | 3,976 |
04.10.24 16:29:05 | 774 | 3,976 |
04.10.24 16:29:05 | 1,16 Tsd. | 3,976 |
04.10.24 16:29:05 | 110 | 3,976 |
04.10.24 16:28:13 | 308 | 3,975 |
04.10.24 16:28:13 | 308 | 3,975 |
04.10.24 16:28:04 | 138 | 3,976 |
04.10.24 16:28:00 | 254 | 3,975 |
04.10.24 16:28:00 | 1,44 Tsd. | 3,976 |