Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:56 | 795 | 4,588 |
16:56:46 | 1,17 Tsd. | 4,589 |
16:56:46 | 27 | 4,589 |
16:56:46 | 565 | 4,589 |
16:56:46 | 859 | 4,589 |
16:56:46 | 1,44 Tsd. | 4,589 |
16:55:16 | 943 | 4,589 |
16:55:16 | 147 | 4,590 |
16:55:16 | 91 | 4,590 |
16:55:16 | 8,69 Tsd. | 4,590 |
16:55:16 | 6,48 Tsd. | 4,590 |
16:55:03 | 40 | 4,590 |
16:55:03 | 869 | 4,590 |
16:54:55 | 83 | 4,589 |
16:54:55 | 152 | 4,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:11 | 1,32 Tsd. | 4,590 |
16:54:11 | 1,44 Tsd. | 4,590 |
16:54:11 | 34 | 4,590 |
16:54:11 | 161 | 4,590 |
16:54:10 | 533 | 4,589 |
16:54:10 | 97 | 4,589 |
16:54:05 | 353 | 4,589 |
16:54:05 | 433 | 4,590 |
16:54:05 | 912 | 4,590 |
16:53:59 | 190 | 4,591 |
16:53:59 | 54 | 4,591 |
16:53:59 | 118 | 4,591 |
16:53:22 | 311 | 4,591 |
16:53:22 | 397 | 4,591 |
16:52:58 | 907 | 4,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:46 | 736 | 4,590 |
16:52:46 | 72 | 4,590 |
16:52:46 | 1,27 Tsd. | 4,590 |
16:52:46 | 456 | 4,590 |
16:52:26 | 450 | 4,589 |
16:52:24 | 873 | 4,589 |
16:52:16 | 855 | 4,588 |
16:52:16 | 1,44 Tsd. | 4,588 |
16:52:16 | 853 | 4,588 |
16:52:15 | 26 | 4,589 |
16:52:15 | 416 | 4,589 |
16:52:15 | 1,70 Tsd. | 4,589 |
16:52:13 | 270 | 4,588 |
16:52:13 | 961 | 4,588 |
16:52:01 | 600 | 4,589 |