Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:53 | 266 | 3,977 |
04.10.24 16:24:53 | 231 | 3,977 |
04.10.24 16:24:53 | 1 | 3,977 |
04.10.24 16:24:53 | 53 | 3,977 |
04.10.24 16:24:53 | 182 | 3,977 |
04.10.24 16:24:51 | 1,48 Tsd. | 3,977 |
04.10.24 16:24:51 | 100 | 3,977 |
04.10.24 16:24:51 | 181 | 3,977 |
04.10.24 16:24:51 | 563 | 3,978 |
04.10.24 16:24:49 | 263 | 3,978 |
04.10.24 16:24:48 | 218 | 3,978 |
04.10.24 16:24:48 | 710 | 3,978 |
04.10.24 16:24:48 | 228 | 3,978 |
04.10.24 16:24:48 | 228 | 3,978 |
04.10.24 16:24:48 | 308 | 3,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:48 | 308 | 3,978 |
04.10.24 16:24:46 | 1,44 Tsd. | 3,978 |
04.10.24 16:24:01 | 278 | 3,978 |
04.10.24 16:24:01 | 278 | 3,978 |
04.10.24 16:24:01 | 100 | 3,978 |
04.10.24 16:24:01 | 27 | 3,978 |
04.10.24 16:24:01 | 2,59 Tsd. | 3,978 |
04.10.24 16:24:01 | 1 | 3,978 |
04.10.24 16:23:47 | 115 | 3,979 |
04.10.24 16:23:47 | 96 | 3,979 |
04.10.24 16:23:32 | 317 | 3,979 |
04.10.24 16:23:20 | 308 | 3,980 |
04.10.24 16:23:20 | 308 | 3,980 |
04.10.24 16:22:57 | 39 | 3,980 |
04.10.24 16:22:57 | 100 | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:57 | 1,09 Tsd. | 3,980 |
04.10.24 16:22:57 | 259 | 3,980 |
04.10.24 16:22:57 | 250 | 3,980 |
04.10.24 16:22:57 | 100 | 3,980 |
04.10.24 16:22:57 | 1 | 3,980 |
04.10.24 16:22:57 | 268 | 3,980 |
04.10.24 16:22:57 | 35 | 3,980 |
04.10.24 16:22:57 | 995 | 3,981 |
04.10.24 16:22:35 | 702 | 3,981 |
04.10.24 16:22:35 | 328 | 3,981 |
04.10.24 16:22:34 | 300 | 3,981 |
04.10.24 16:22:34 | 16 | 3,981 |
04.10.24 16:22:34 | 1 | 3,981 |
04.10.24 16:22:34 | 30 | 3,981 |
04.10.24 16:22:34 | 11 | 3,982 |