Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:50 | 430 | 4,717 |
15:23:50 | 446 | 4,717 |
15:23:50 | 14,74 Tsd. | 4,717 |
15:23:50 | 4,82 Tsd. | 4,717 |
15:22:26 | 1,65 Tsd. | 4,718 |
15:22:26 | 212 | 4,718 |
15:22:13 | 212 | 4,719 |
15:22:13 | 418 | 4,720 |
15:22:13 | 164 | 4,720 |
15:21:09 | 1,33 Tsd. | 4,720 |
15:21:09 | 309 | 4,720 |
15:21:09 | 1,08 Tsd. | 4,720 |
15:21:09 | 200 | 4,720 |
15:21:09 | 1,30 Tsd. | 4,720 |
15:21:09 | 1,06 Tsd. | 4,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:09 | 258 | 4,719 |
15:20:50 | 11,53 Tsd. | 4,717 |
15:20:50 | 1,35 Tsd. | 4,717 |
15:20:50 | 1,18 Tsd. | 4,717 |
15:20:50 | 82 | 4,717 |
15:20:50 | 1,27 Tsd. | 4,717 |
15:20:50 | 1,75 Tsd. | 4,717 |
15:20:50 | 518 | 4,717 |
15:20:50 | 571 | 4,717 |
15:20:50 | 1,85 Tsd. | 4,717 |
15:18:03 | 15 | 4,716 |
15:18:03 | 544 | 4,716 |
15:17:51 | 410 | 4,716 |
15:17:51 | 355 | 4,716 |
15:17:27 | 1,93 Tsd. | 4,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:47 | 1,02 Tsd. | 4,714 |
15:16:47 | 92 | 4,714 |
15:16:47 | 570 | 4,714 |
15:14:52 | 20 | 4,716 |
15:14:26 | 75 | 4,715 |
15:14:26 | 410 | 4,715 |
15:14:26 | 1,21 Tsd. | 4,715 |
15:14:26 | 123 | 4,715 |
15:14:26 | 121 | 4,715 |
15:13:27 | 666 | 4,714 |
15:13:27 | 146 | 4,714 |
15:13:27 | 640 | 4,714 |
15:13:27 | 116 | 4,714 |
15:09:31 | 238 | 4,714 |
15:08:26 | 77 | 4,714 |