Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:59:59 | 87 | 4,650 |
11.06.25 15:59:59 | 307 | 4,649 |
11.06.25 15:59:58 | 338 | 4,647 |
11.06.25 15:59:58 | 210 | 4,647 |
11.06.25 15:59:58 | 93 | 4,648 |
11.06.25 15:59:58 | 1,12 Tsd. | 4,648 |
11.06.25 15:59:58 | 603 | 4,650 |
11.06.25 15:59:58 | 330 | 4,650 |
11.06.25 15:59:58 | 320 | 4,649 |
11.06.25 15:59:58 | 1,14 Tsd. | 4,649 |
11.06.25 15:59:58 | 836 | 4,649 |
11.06.25 15:59:58 | 68 | 4,649 |
11.06.25 15:59:58 | 1,07 Tsd. | 4,649 |
11.06.25 15:59:58 | 109 | 4,648 |
11.06.25 15:59:58 | 6 | 4,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:59:58 | 126 | 4,648 |
11.06.25 15:59:58 | 353 | 4,648 |
11.06.25 15:59:58 | 35 | 4,647 |
11.06.25 15:59:35 | 210 | 4,647 |
11.06.25 15:59:21 | 675 | 4,648 |
11.06.25 15:59:12 | 29 | 4,648 |
11.06.25 15:59:12 | 224 | 4,648 |
11.06.25 15:59:12 | 128 | 4,648 |
11.06.25 15:59:12 | 6 | 4,648 |
11.06.25 15:59:05 | 550 | 4,647 |
11.06.25 15:58:53 | 450 | 4,647 |
11.06.25 15:58:11 | 354 | 4,647 |
11.06.25 15:58:10 | 351 | 4,647 |
11.06.25 15:58:10 | 798 | 4,647 |
11.06.25 15:58:01 | 200 | 4,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:57:39 | 1,38 Tsd. | 4,647 |
11.06.25 15:57:39 | 524 | 4,647 |
11.06.25 15:57:39 | 560 | 4,647 |
11.06.25 15:57:39 | 44 | 4,646 |
11.06.25 15:57:39 | 708 | 4,646 |
11.06.25 15:57:34 | 2,98 Tsd. | 4,645 |
11.06.25 15:57:34 | 2,14 Tsd. | 4,645 |
11.06.25 15:57:34 | 650 | 4,645 |
11.06.25 15:57:34 | 4,04 Tsd. | 4,645 |
11.06.25 15:57:34 | 5,03 Tsd. | 4,645 |
11.06.25 15:56:39 | 430 | 4,645 |
11.06.25 15:56:39 | 1,38 Tsd. | 4,645 |
11.06.25 15:56:38 | 312 | 4,644 |
11.06.25 15:56:38 | 28 | 4,644 |
11.06.25 15:56:38 | 221 | 4,644 |