Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:51:54 | 2,50 Tsd. | 4,637 |
11.06.25 15:51:54 | 417 | 4,638 |
11.06.25 15:51:54 | 356 | 4,638 |
11.06.25 15:51:54 | 91 | 4,638 |
11.06.25 15:51:54 | 55 | 4,638 |
11.06.25 15:51:07 | 319 | 4,637 |
11.06.25 15:50:51 | 17 | 4,637 |
11.06.25 15:50:49 | 805 | 4,637 |
11.06.25 15:50:24 | 313 | 4,637 |
11.06.25 15:50:06 | 761 | 4,636 |
11.06.25 15:50:06 | 92 | 4,636 |
11.06.25 15:50:06 | 539 | 4,636 |
11.06.25 15:50:06 | 417 | 4,636 |
11.06.25 15:50:01 | 432 | 4,637 |
11.06.25 15:50:01 | 210 | 4,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:50:01 | 209 | 4,637 |
11.06.25 15:50:01 | 1,25 Tsd. | 4,637 |
11.06.25 15:49:52 | 94 | 4,638 |
11.06.25 15:49:52 | 578 | 4,638 |
11.06.25 15:49:29 | 360 | 4,639 |
11.06.25 15:49:29 | 1,80 Tsd. | 4,639 |
11.06.25 15:49:28 | 1,57 Tsd. | 4,639 |
11.06.25 15:49:28 | 210 | 4,639 |
11.06.25 15:49:28 | 389 | 4,639 |
11.06.25 15:49:20 | 32 | 4,639 |
11.06.25 15:49:10 | 95 | 4,638 |
11.06.25 15:49:10 | 17,00 Tsd. | 4,639 |
11.06.25 15:49:10 | 388 | 4,639 |
11.06.25 15:49:10 | 550 | 4,639 |
11.06.25 15:49:10 | 1,10 Tsd. | 4,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:49:10 | 299 | 4,639 |
11.06.25 15:47:56 | 44 | 4,638 |
11.06.25 15:47:56 | 152 | 4,638 |
11.06.25 15:47:56 | 400 | 4,638 |
11.06.25 15:47:56 | 3,76 Tsd. | 4,638 |
11.06.25 15:46:36 | 520 | 4,637 |
11.06.25 15:46:26 | 636 | 4,638 |
11.06.25 15:46:26 | 152 | 4,638 |
11.06.25 15:46:26 | 305 | 4,638 |
11.06.25 15:46:26 | 529 | 4,637 |
11.06.25 15:46:26 | 29 | 4,637 |
11.06.25 15:46:15 | 100 | 4,636 |
11.06.25 15:46:06 | 9,58 Tsd. | 4,637 |
11.06.25 15:46:06 | 64 | 4,637 |
11.06.25 15:46:06 | 343 | 4,637 |