Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:53:32 | 476 | 4,709 |
10.06.25 14:53:30 | 1,23 Tsd. | 4,709 |
10.06.25 14:53:28 | 1,68 Tsd. | 4,709 |
10.06.25 14:53:27 | 94 | 4,708 |
10.06.25 14:50:57 | 50 | 4,707 |
10.06.25 14:50:57 | 142 | 4,707 |
10.06.25 14:50:48 | 1,37 Tsd. | 4,708 |
10.06.25 14:50:18 | 100 | 4,708 |
10.06.25 14:50:15 | 21 | 4,707 |
10.06.25 14:50:15 | 118 | 4,707 |
10.06.25 14:50:15 | 1,00 Tsd. | 4,707 |
10.06.25 14:50:15 | 1,56 Tsd. | 4,707 |
10.06.25 14:50:15 | 1,94 Tsd. | 4,707 |
10.06.25 14:49:58 | 406 | 4,708 |
10.06.25 14:49:57 | 811 | 4,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:46:06 | 33 | 4,712 |
10.06.25 14:45:54 | 1,76 Tsd. | 4,711 |
10.06.25 14:45:09 | 30 | 4,710 |
10.06.25 14:44:25 | 110 | 4,708 |
10.06.25 14:43:41 | 344 | 4,709 |
10.06.25 14:42:12 | 500 | 4,707 |
10.06.25 14:41:40 | 6,47 Tsd. | 4,708 |
10.06.25 14:39:30 | 464 | 4,709 |
10.06.25 14:39:30 | 739 | 4,709 |
10.06.25 14:39:20 | 739 | 4,709 |
10.06.25 14:39:20 | 1,27 Tsd. | 4,709 |
10.06.25 14:39:20 | 734 | 4,709 |
10.06.25 14:39:20 | 739 | 4,709 |
10.06.25 14:39:17 | 556 | 4,708 |
10.06.25 14:38:46 | 953 | 4,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:38:27 | 578 | 4,710 |
10.06.25 14:38:05 | 1,06 Tsd. | 4,711 |
10.06.25 14:37:44 | 186 | 4,714 |
10.06.25 14:36:16 | 686 | 4,714 |
10.06.25 14:34:58 | 225 | 4,714 |
10.06.25 14:34:58 | 498 | 4,714 |
10.06.25 14:34:58 | 236 | 4,714 |
10.06.25 14:33:35 | 500 | 4,715 |
10.06.25 14:33:32 | 730 | 4,716 |
10.06.25 14:33:01 | 346 | 4,717 |
10.06.25 14:33:01 | 410 | 4,717 |
10.06.25 14:33:01 | 794 | 4,717 |
10.06.25 14:32:26 | 262 | 4,715 |
10.06.25 14:31:48 | 798 | 4,717 |
10.06.25 14:31:48 | 215 | 4,717 |